SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,07 | 64,22 | 63,56 | 63,71 | 0 |
| 24.04.24 | 64,90 | 64,06 | 64,06 | 64,06 | 0 |
| 23.04.24 | 65,36 | 65,56 | 64,98 | 65,17 | 0 |
| 22.04.24 | 64,97 | 65,32 | 64,67 | 65,26 | 0 |
| 19.04.24 | 64,82 | 65,31 | 64,77 | 64,91 | 0 |
| 18.04.24 | 65,23 | 65,24 | 64,80 | 64,85 | 0 |
| 17.04.24 | 64,37 | 65,06 | 64,30 | 64,83 | 0 |
| 16.04.24 | 65,18 | 65,18 | 64,41 | 64,51 | 0 |
| 15.04.24 | 65,71 | 65,76 | 65,07 | 65,21 | 0 |
| 12.04.24 | 65,19 | 66,34 | 65,16 | 66,01 | 0 |
| 11.04.24 | 65,32 | 65,58 | 64,87 | 64,96 | 0 |
| 10.04.24 | 66,01 | 66,17 | 65,44 | 65,58 | 0 |
| 09.04.24 | 65,40 | 65,99 | 65,27 | 65,99 | 0 |
| 08.04.24 | 65,30 | 65,30 | 64,80 | 65,13 | 0 |
| 05.04.24 | 65,79 | 65,23 | 65,23 | 65,23 | 0 |
| 04.04.24 | 65,09 | 65,87 | 65,09 | 65,76 | 0 |
| 03.04.24 | 65,12 | 65,24 | 64,64 | 64,97 | 0 |
| 02.04.24 | 66,20 | 66,20 | 64,79 | 64,97 | 0 |
| 28.03.24 | 66,35 | 66,18 | 66,18 | 66,18 | 0 |
| 27.03.24 | 65,99 | 66,46 | 65,99 | 66,33 | 0 |
| 26.03.24 | 65,78 | 66,13 | 65,72 | 65,93 | 0 |
| 25.03.24 | 65,88 | 65,93 | 65,58 | 65,62 | 0 |
| 22.03.24 | 65,30 | 66,20 | 65,22 | 66,19 | 0 |
| 21.03.24 | 65,30 | 65,61 | 65,61 | 65,61 | 0 |
| 20.03.24 | 65,34 | 65,26 | 65,26 | 65,26 | 0 |
