VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 83,88 | 85,12 | 83,86 | 85,02 | 0 |
| 02.05.24 | 83,69 | 84,73 | 83,69 | 84,71 | 0 |
| 30.04.24 | 83,88 | 84,46 | 83,63 | 83,63 | 0 |
| 29.04.24 | 83,69 | 84,45 | 83,69 | 84,42 | 0 |
| 26.04.24 | 83,62 | 84,21 | 83,62 | 83,66 | 0 |
| 25.04.24 | 83,81 | 84,39 | 83,78 | 84,10 | 0 |
| 24.04.24 | 84,02 | 84,56 | 83,79 | 83,80 | 0 |
| 23.04.24 | 84,14 | 84,91 | 84,07 | 84,65 | 0 |
| 22.04.24 | 83,89 | 84,90 | 83,89 | 84,90 | 0 |
| 19.04.24 | 84,07 | 84,84 | 84,07 | 84,58 | 0 |
| 18.04.24 | 84,15 | 84,97 | 84,15 | 84,70 | 0 |
| 17.04.24 | 84,13 | 85,02 | 83,99 | 84,89 | 0 |
| 16.04.24 | 84,42 | 84,90 | 84,39 | 84,74 | 0 |
| 15.04.24 | 84,65 | 85,24 | 84,45 | 85,00 | 0 |
| 12.04.24 | 84,33 | 85,38 | 84,33 | 85,15 | 0 |
| 11.04.24 | 84,38 | 85,20 | 84,31 | 84,91 | 0 |
| 10.04.24 | 84,64 | 85,46 | 84,62 | 85,18 | 0 |
| 09.04.24 | 84,45 | 85,36 | 84,40 | 85,36 | 0 |
| 08.04.24 | 84,57 | 85,23 | 84,43 | 85,22 | 0 |
| 05.04.24 | 84,60 | 85,50 | 84,60 | 85,31 | 0 |
| 04.04.24 | 84,46 | 85,46 | 84,46 | 85,41 | 0 |
| 03.04.24 | 84,55 | 85,28 | 84,51 | 85,11 | 0 |
| 02.04.24 | 84,66 | 85,44 | 84,42 | 85,27 | 0 |
| 28.03.24 | 84,73 | 85,38 | 84,61 | 85,38 | 0 |
| 27.03.24 | 84,31 | 85,45 | 84,31 | 85,45 | 0 |
