0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 53,07 | 53,39 | 53,03 | 53,12 | 0 |
| 24.04.24 | 53,61 | 53,68 | 53,41 | 53,41 | 0 |
| 23.04.24 | 54,29 | 54,29 | 53,76 | 53,83 | 0 |
| 22.04.24 | 53,94 | 54,14 | 53,56 | 53,99 | 0 |
| 19.04.24 | 54,56 | 54,56 | 54,02 | 54,15 | 0 |
| 18.04.24 | 54,97 | 54,97 | 54,17 | 54,17 | 0 |
| 17.04.24 | 53,94 | 54,75 | 53,94 | 54,44 | 0 |
| 16.04.24 | 54,57 | 54,57 | 54,06 | 54,12 | 97000 |
| 15.04.24 | 55,36 | 55,38 | 54,67 | 54,67 | 7000 |
| 12.04.24 | 54,23 | 55,92 | 54,23 | 55,61 | 10000 |
| 11.04.24 | 54,39 | 54,83 | 54,12 | 54,20 | 0 |
| 10.04.24 | 54,73 | 55,20 | 54,63 | 54,68 | 0 |
| 09.04.24 | 54,18 | 55,13 | 54,15 | 55,13 | 0 |
| 08.04.24 | 53,53 | 54,00 | 53,53 | 54,00 | 0 |
| 05.04.24 | 54,79 | 54,79 | 54,24 | 54,24 | 0 |
| 04.04.24 | 54,04 | 54,54 | 54,04 | 54,54 | 0 |
| 03.04.24 | 54,08 | 54,34 | 53,67 | 53,83 | 0 |
| 02.04.24 | 54,65 | 54,75 | 53,71 | 53,71 | 0 |
| 28.03.24 | 55,33 | 55,49 | 55,18 | 55,21 | 0 |
| 27.03.24 | 55,18 | 55,43 | 54,93 | 55,41 | 0 |
| 26.03.24 | 54,75 | 55,00 | 54,62 | 54,95 | 0 |
| 25.03.24 | 54,68 | 54,73 | 54,49 | 54,61 | 0 |
| 22.03.24 | 54,09 | 55,14 | 54,07 | 55,14 | 0 |
| 21.03.24 | 54,09 | 54,45 | 54,07 | 54,22 | 0 |
| 20.03.24 | 54,33 | 54,45 | 54,31 | 54,31 | 0 |
