LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,92 | 84,92 | 84,59 | 84,59 | 0 |
| 23.04.24 | 84,92 | 84,92 | 84,72 | 84,85 | 0 |
| 22.04.24 | 84,58 | 84,72 | 84,45 | 84,72 | 0 |
| 19.04.24 | 84,74 | 84,74 | 84,41 | 84,50 | 0 |
| 18.04.24 | 84,76 | 84,77 | 84,62 | 84,62 | 0 |
| 17.04.24 | 84,50 | 84,67 | 84,34 | 84,67 | 0 |
| 16.04.24 | 84,90 | 84,90 | 84,53 | 84,53 | 0 |
| 15.04.24 | 85,48 | 85,48 | 84,92 | 84,96 | 0 |
| 12.04.24 | 85,02 | 85,27 | 84,95 | 85,25 | 0 |
| 11.04.24 | 85,03 | 85,03 | 84,83 | 84,95 | 0 |
| 10.04.24 | 85,35 | 85,35 | 84,96 | 85,06 | 0 |
| 09.04.24 | 85,01 | 85,23 | 85,00 | 85,23 | 0 |
| 08.04.24 | 85,16 | 85,16 | 84,92 | 85,09 | 0 |
| 05.04.24 | 85,31 | 85,34 | 85,13 | 85,13 | 0 |
| 04.04.24 | 84,93 | 85,25 | 84,93 | 85,25 | 0 |
| 03.04.24 | 84,75 | 84,93 | 84,71 | 84,78 | 0 |
| 02.04.24 | 84,89 | 84,90 | 84,64 | 84,65 | 0 |
| 28.03.24 | 84,85 | 84,85 | 84,78 | 84,83 | 0 |
| 27.03.24 | 84,65 | 84,85 | 84,65 | 84,85 | 0 |
| 26.03.24 | 84,47 | 84,61 | 84,47 | 84,57 | 0 |
| 25.03.24 | 84,68 | 84,68 | 84,42 | 84,42 | 0 |
| 22.03.24 | 84,23 | 84,68 | 84,23 | 84,68 | 0 |
| 21.03.24 | 84,23 | 84,45 | 84,23 | 84,45 | 0 |
| 20.03.24 | 84,22 | 84,29 | 84,21 | 84,21 | 0 |
| 19.03.24 | 84,11 | 84,23 | 84,06 | 84,17 | 0 |
