VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,31 | 85,31 | 84,94 | 84,94 | 0 |
| 24.04.24 | 85,63 | 85,63 | 85,35 | 85,35 | 0 |
| 23.04.24 | 85,56 | 85,60 | 85,41 | 85,60 | 0 |
| 22.04.24 | 85,15 | 85,49 | 85,15 | 85,49 | 0 |
| 19.04.24 | 85,36 | 85,39 | 85,14 | 85,21 | 0 |
| 18.04.24 | 85,26 | 85,49 | 85,26 | 85,33 | 0 |
| 17.04.24 | 85,39 | 85,42 | 84,89 | 85,34 | 27000 |
| 16.04.24 | 85,69 | 85,70 | 85,01 | 85,01 | 0 |
| 15.04.24 | 86,01 | 86,04 | 85,78 | 85,78 | 30000 |
| 12.04.24 | 85,76 | 86,26 | 85,76 | 86,09 | 0 |
| 11.04.24 | 85,93 | 85,93 | 85,69 | 85,71 | 20000 |
| 10.04.24 | 86,24 | 86,49 | 85,90 | 85,90 | 30000 |
| 09.04.24 | 85,96 | 86,24 | 85,61 | 86,24 | 30000 |
| 08.04.24 | 86,00 | 86,01 | 86,00 | 86,01 | 0 |
| 05.04.24 | 86,05 | 86,24 | 86,02 | 86,02 | 0 |
| 04.04.24 | 85,60 | 86,21 | 85,60 | 86,21 | 0 |
| 03.04.24 | 85,57 | 85,85 | 85,55 | 85,85 | 0 |
| 02.04.24 | 85,75 | 85,78 | 85,56 | 85,63 | 0 |
| 28.03.24 | 85,68 | 85,71 | 85,62 | 85,71 | 0 |
| 27.03.24 | 85,57 | 86,04 | 85,41 | 85,75 | 120000 |
| 26.03.24 | 85,30 | 85,48 | 85,23 | 85,48 | 0 |
| 25.03.24 | 85,46 | 85,46 | 85,26 | 85,26 | 0 |
| 22.03.24 | 85,04 | 85,55 | 85,04 | 85,55 | 10000 |
| 21.03.24 | 85,04 | 85,35 | 85,04 | 85,27 | 0 |
| 20.03.24 | 85,30 | 85,38 | 85,25 | 85,25 | 0 |
