DT.BANK NY. NTS DL 21/26
WKN: A3H25J / ISIN: US25160PAF45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,41 | 93,54 | 93,39 | 93,51 | 0 |
| 21.03.24 | 93,41 | 93,51 | 93,40 | 93,51 | 0 |
| 20.03.24 | 93,15 | 93,29 | 93,11 | 93,29 | 0 |
| 19.03.24 | 93,10 | 93,30 | 93,08 | 93,30 | 0 |
| 18.03.24 | 93,17 | 93,22 | 93,10 | 93,21 | 0 |
| 15.03.24 | 93,19 | 93,19 | 93,16 | 93,19 | 0 |
| 14.03.24 | 93,24 | 93,35 | 93,17 | 93,20 | 0 |
| 13.03.24 | 93,36 | 93,36 | 93,28 | 93,31 | 0 |
| 12.03.24 | 93,31 | 93,46 | 93,31 | 93,34 | 0 |
| 11.03.24 | 93,41 | 93,50 | 93,39 | 93,47 | 0 |
| 08.03.24 | 93,38 | 93,60 | 93,26 | 93,53 | 0 |
| 07.03.24 | 93,28 | 93,39 | 93,07 | 93,34 | 0 |
| 06.03.24 | 93,12 | 93,36 | 93,09 | 93,30 | 0 |
| 05.03.24 | 93,25 | 93,33 | 93,13 | 93,33 | 0 |
| 04.03.24 | 93,08 | 93,31 | 93,08 | 93,27 | 0 |
| 01.03.24 | 93,07 | 93,25 | 93,03 | 93,25 | 0 |
| 29.02.24 | 93,00 | 93,15 | 92,82 | 93,15 | 0 |
| 28.02.24 | 92,87 | 93,04 | 92,86 | 93,03 | 0 |
| 27.02.24 | 92,93 | 92,96 | 92,84 | 92,96 | 0 |
| 26.02.24 | 92,91 | 92,99 | 92,70 | 92,98 | 0 |
| 23.02.24 | 92,72 | 93,12 | 92,72 | 93,12 | 0 |
| 22.02.24 | 93,02 | 93,12 | 92,82 | 93,10 | 0 |
| 21.02.24 | 92,97 | 93,16 | 92,96 | 93,14 | 0 |
| 20.02.24 | 93,01 | 93,17 | 93,01 | 93,15 | 0 |
| 19.02.24 | 92,84 | 92,94 | 92,84 | 92,94 | 0 |
