ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 92,59 | 92,67 | 92,67 | 92,67 | 0 |
| 24.01.24 | 92,65 | 92,60 | 92,60 | 92,60 | 0 |
| 23.01.24 | 92,57 | 92,57 | 92,52 | 92,53 | 0 |
| 22.01.24 | 92,55 | 92,60 | 92,51 | 92,58 | 0 |
| 19.01.24 | 92,61 | 92,62 | 92,53 | 92,54 | 0 |
| 18.01.24 | 92,65 | 92,67 | 92,57 | 92,63 | 0 |
| 17.01.24 | 92,79 | 92,79 | 92,56 | 92,58 | 0 |
| 16.01.24 | 92,82 | 92,90 | 92,82 | 92,84 | 0 |
| 15.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.01.24 | 92,70 | 92,94 | 92,69 | 92,94 | 0 |
| 11.01.24 | 92,55 | 92,59 | 92,48 | 92,56 | 0 |
| 10.01.24 | 92,49 | 92,54 | 92,48 | 92,50 | 0 |
| 09.01.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 08.01.24 | 92,42 | 92,57 | 92,40 | 92,56 | 0 |
| 05.01.24 | 92,40 | 92,53 | 92,31 | 92,51 | 0 |
| 04.01.24 | 92,52 | 92,41 | 92,41 | 92,41 | 0 |
| 03.01.24 | 92,50 | 92,50 | 92,40 | 92,44 | 0 |
| 02.01.24 | 92,61 | 92,61 | 92,44 | 92,49 | 0 |
| 29.12.23 | 92,62 | 92,64 | 92,55 | 92,55 | 0 |
| 28.12.23 | 92,62 | 92,64 | 92,64 | 92,64 | 0 |
| 27.12.23 | 92,50 | 92,59 | 92,59 | 92,59 | 0 |
| 22.12.23 | 92,46 | 92,53 | 92,46 | 92,49 | 0 |
| 21.12.23 | 92,40 | 92,54 | 92,40 | 92,50 | 0 |
| 20.12.23 | 92,34 | 92,39 | 92,32 | 92,36 | 0 |
| 19.12.23 | 92,26 | 92,30 | 92,24 | 92,27 | 0 |
