VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,53 | 93,68 | 93,50 | 93,52 | 368000 |
| 15.01.24 | 93,61 | 93,76 | 93,59 | 93,61 | 27000 |
| 12.01.24 | 93,62 | 93,74 | 93,46 | 93,59 | 106000 |
| 11.01.24 | 93,36 | 93,54 | 93,36 | 93,42 | 30000 |
| 10.01.24 | 93,38 | 93,40 | 93,34 | 93,40 | 0 |
| 09.01.24 | 93,38 | 93,51 | 93,32 | 93,35 | 178000 |
| 08.01.24 | 93,34 | 93,42 | 93,30 | 93,36 | 35000 |
| 05.01.24 | 93,42 | 93,57 | 93,28 | 93,32 | 55000 |
| 04.01.24 | 93,60 | 93,69 | 93,53 | 93,53 | 15000 |
| 03.01.24 | 93,93 | 93,93 | 93,50 | 93,50 | 156000 |
| 02.01.24 | 93,73 | 93,91 | 93,69 | 93,70 | 31000 |
| 29.12.23 | 93,77 | 94,00 | 93,76 | 93,79 | 19000 |
| 28.12.23 | 93,77 | 94,00 | 93,76 | 93,76 | 19000 |
| 27.12.23 | 93,70 | 93,93 | 93,70 | 93,93 | 19000 |
| 22.12.23 | 93,60 | 93,71 | 93,59 | 93,70 | 0 |
| 21.12.23 | 93,60 | 93,86 | 93,59 | 93,60 | 126000 |
| 20.12.23 | 93,51 | 93,58 | 93,50 | 93,56 | 0 |
| 19.12.23 | 93,44 | 93,49 | 93,43 | 93,47 | 32000 |
| 18.12.23 | 93,48 | 93,67 | 93,40 | 93,40 | 412000 |
| 15.12.23 | 93,41 | 93,50 | 93,35 | 93,50 | 0 |
| 14.12.23 | 93,14 | 93,59 | 93,14 | 93,41 | 147000 |
| 13.12.23 | 92,97 | 93,19 | 92,97 | 93,09 | 40000 |
| 12.12.23 | 93,03 | 93,08 | 92,96 | 92,96 | 0 |
| 11.12.23 | 93,25 | 93,25 | 92,98 | 92,98 | 84000 |
| 08.12.23 | 93,20 | 93,31 | 93,01 | 93,01 | 24000 |
