RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,26 | 65,26 | 64,62 | 64,62 | 0 |
| 24.04.24 | 65,76 | 66,03 | 65,76 | 65,81 | 0 |
| 23.04.24 | 65,68 | 66,55 | 65,67 | 66,07 | 48000 |
| 22.04.24 | 65,73 | 66,38 | 65,70 | 65,88 | 5000 |
| 19.04.24 | 65,89 | 65,89 | 65,72 | 65,85 | 0 |
| 18.04.24 | 65,89 | 66,07 | 65,84 | 65,84 | 0 |
| 17.04.24 | 65,81 | 65,84 | 65,76 | 65,84 | 0 |
| 16.04.24 | 66,56 | 66,56 | 65,82 | 65,82 | 2000 |
| 15.04.24 | 67,12 | 67,24 | 66,68 | 66,68 | 0 |
| 12.04.24 | 67,06 | 67,19 | 66,96 | 67,11 | 0 |
| 11.04.24 | 67,48 | 67,48 | 66,95 | 66,95 | 0 |
| 10.04.24 | 67,83 | 67,85 | 67,42 | 67,42 | 0 |
| 09.04.24 | 67,68 | 67,83 | 67,68 | 67,83 | 0 |
| 08.04.24 | 68,01 | 68,01 | 67,69 | 67,69 | 0 |
| 05.04.24 | 68,13 | 68,13 | 67,94 | 67,94 | 0 |
| 04.04.24 | 67,64 | 68,02 | 67,49 | 67,93 | 0 |
| 03.04.24 | 67,83 | 67,84 | 67,50 | 67,71 | 0 |
| 02.04.24 | 68,05 | 68,05 | 67,61 | 67,61 | 0 |
| 28.03.24 | 68,04 | 68,07 | 67,96 | 67,96 | 0 |
| 27.03.24 | 68,13 | 68,13 | 68,04 | 68,07 | 0 |
| 26.03.24 | 68,13 | 68,24 | 67,99 | 68,13 | 0 |
| 25.03.24 | 68,24 | 68,33 | 68,17 | 68,17 | 0 |
| 22.03.24 | 67,49 | 68,32 | 67,42 | 68,18 | 20000 |
| 21.03.24 | 67,49 | 68,21 | 67,42 | 67,98 | 20000 |
| 20.03.24 | 67,42 | 67,56 | 67,37 | 67,49 | 0 |
