NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 75,85 | 76,10 | 75,61 | 75,61 | 0 |
| 29.04.24 | 75,64 | 76,17 | 75,52 | 76,15 | 0 |
| 26.04.24 | 75,20 | 76,13 | 75,20 | 75,68 | 26000 |
| 25.04.24 | 75,50 | 75,71 | 75,25 | 75,25 | 26000 |
| 24.04.24 | 76,13 | 76,13 | 75,80 | 75,80 | 0 |
| 23.04.24 | 76,12 | 76,32 | 76,11 | 76,21 | 0 |
| 22.04.24 | 75,76 | 76,12 | 75,65 | 76,12 | 0 |
| 19.04.24 | 75,73 | 75,94 | 75,62 | 75,74 | 0 |
| 18.04.24 | 75,81 | 76,01 | 75,78 | 75,78 | 0 |
| 17.04.24 | 75,56 | 75,73 | 75,29 | 75,67 | 0 |
| 16.04.24 | 76,53 | 76,53 | 75,34 | 75,34 | 4000 |
| 15.04.24 | 77,38 | 77,38 | 76,44 | 76,44 | 170000 |
| 12.04.24 | 76,93 | 77,59 | 76,83 | 77,10 | 0 |
| 11.04.24 | 76,92 | 77,10 | 76,67 | 76,67 | 88000 |
| 10.04.24 | 77,56 | 77,66 | 77,01 | 77,01 | 0 |
| 09.04.24 | 77,24 | 77,65 | 77,11 | 77,57 | 0 |
| 08.04.24 | 77,42 | 77,42 | 77,08 | 77,24 | 0 |
| 05.04.24 | 77,62 | 77,77 | 77,46 | 77,46 | 0 |
| 04.04.24 | 77,20 | 77,72 | 77,20 | 77,72 | 0 |
| 03.04.24 | 77,03 | 77,48 | 76,99 | 77,32 | 0 |
| 02.04.24 | 77,43 | 77,43 | 76,96 | 77,07 | 0 |
| 28.03.24 | 77,23 | 77,26 | 76,98 | 77,26 | 0 |
| 27.03.24 | 76,78 | 77,22 | 76,78 | 77,22 | 0 |
| 26.03.24 | 76,62 | 76,86 | 76,54 | 76,81 | 0 |
| 25.03.24 | 76,76 | 76,80 | 76,54 | 76,60 | 0 |
