MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,03 | 64,08 | 63,58 | 63,81 | 0 |
| 24.04.24 | 64,84 | 64,84 | 64,14 | 64,14 | 0 |
| 23.04.24 | 65,21 | 65,43 | 64,70 | 64,77 | 0 |
| 22.04.24 | 64,75 | 65,28 | 64,62 | 65,28 | 0 |
| 19.04.24 | 65,10 | 65,27 | 64,94 | 64,96 | 0 |
| 18.04.24 | 65,21 | 65,73 | 65,14 | 65,14 | 0 |
| 17.04.24 | 64,91 | 65,33 | 64,56 | 65,27 | 0 |
| 16.04.24 | 65,64 | 65,64 | 64,75 | 64,75 | 0 |
| 15.04.24 | 66,65 | 66,65 | 65,57 | 65,57 | 0 |
| 12.04.24 | 66,05 | 67,08 | 66,00 | 66,57 | 0 |
| 11.04.24 | 66,48 | 66,48 | 65,88 | 65,88 | 0 |
| 10.04.24 | 67,05 | 67,30 | 66,43 | 66,43 | 0 |
| 09.04.24 | 66,46 | 67,05 | 66,37 | 66,97 | 0 |
| 08.04.24 | 66,69 | 66,69 | 66,11 | 66,64 | 0 |
| 05.04.24 | 67,17 | 67,17 | 66,60 | 66,60 | 0 |
| 04.04.24 | 66,58 | 67,41 | 66,58 | 67,18 | 0 |
| 03.04.24 | 66,49 | 66,99 | 66,33 | 66,67 | 0 |
| 02.04.24 | 67,55 | 67,55 | 66,22 | 66,35 | 0 |
| 28.03.24 | 67,54 | 67,54 | 67,18 | 67,38 | 0 |
| 27.03.24 | 66,69 | 67,52 | 66,69 | 67,50 | 0 |
| 26.03.24 | 66,69 | 67,08 | 66,61 | 66,76 | 0 |
| 25.03.24 | 66,74 | 66,86 | 66,50 | 66,58 | 0 |
| 22.03.24 | 65,69 | 66,95 | 65,69 | 66,95 | 0 |
| 21.03.24 | 65,69 | 66,22 | 65,69 | 66,22 | 0 |
| 20.03.24 | 65,78 | 66,03 | 65,78 | 65,78 | 0 |
