EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 75,22 | 75,57 | 75,10 | 75,10 | 0 |
| 24.04.24 | 76,17 | 76,17 | 75,74 | 75,74 | 0 |
| 23.04.24 | 75,74 | 76,18 | 75,74 | 76,13 | 0 |
| 22.04.24 | 75,25 | 76,69 | 75,25 | 76,01 | 6000 |
| 19.04.24 | 75,60 | 75,99 | 75,60 | 75,76 | 0 |
| 18.04.24 | 75,70 | 76,18 | 75,70 | 75,90 | 0 |
| 17.04.24 | 75,64 | 76,01 | 75,42 | 76,00 | 0 |
| 16.04.24 | 76,04 | 76,19 | 75,70 | 75,70 | 0 |
| 15.04.24 | 76,57 | 76,70 | 76,26 | 76,28 | 0 |
| 12.04.24 | 76,14 | 77,29 | 76,14 | 76,88 | 0 |
| 11.04.24 | 76,29 | 76,72 | 76,13 | 76,35 | 0 |
| 10.04.24 | 76,79 | 77,21 | 76,63 | 76,67 | 0 |
| 09.04.24 | 76,38 | 77,12 | 76,38 | 77,12 | 0 |
| 08.04.24 | 76,45 | 76,77 | 76,32 | 76,77 | 0 |
| 05.04.24 | 76,75 | 77,26 | 76,75 | 76,86 | 0 |
| 04.04.24 | 76,40 | 77,15 | 76,40 | 77,15 | 0 |
| 03.04.24 | 76,30 | 76,83 | 76,30 | 76,74 | 0 |
| 02.04.24 | 76,71 | 76,71 | 76,40 | 76,57 | 0 |
| 28.03.24 | 76,66 | 76,72 | 76,53 | 76,61 | 0 |
| 27.03.24 | 76,36 | 76,73 | 76,34 | 76,73 | 0 |
| 26.03.24 | 76,18 | 76,40 | 76,18 | 76,36 | 0 |
| 25.03.24 | 76,43 | 76,43 | 76,21 | 76,21 | 0 |
| 22.03.24 | 75,72 | 77,04 | 75,72 | 76,51 | 20000 |
| 21.03.24 | 75,72 | 75,92 | 75,92 | 75,92 | 0 |
| 20.03.24 | 75,58 | 75,69 | 75,69 | 75,69 | 0 |
