0,27 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB83L / ISIN: DE000BLB83L1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.03.24 | 84,33 | 84,43 | 84,33 | 84,43 | 0 |
| 21.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.03.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.03.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.03.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.03.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.03.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.03.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.03.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.02.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 28.02.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 27.02.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 26.02.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.02.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
