WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,95 | 93,09 | 92,89 | 92,90 | 0 |
| 24.04.24 | 93,08 | 93,04 | 93,04 | 93,04 | 0 |
| 23.04.24 | 92,93 | 93,08 | 92,82 | 93,01 | 0 |
| 22.04.24 | 92,92 | 93,02 | 92,87 | 92,95 | 0 |
| 19.04.24 | 92,90 | 93,03 | 92,82 | 92,92 | 0 |
| 18.04.24 | 92,93 | 93,08 | 92,91 | 92,96 | 0 |
| 17.04.24 | 92,85 | 92,99 | 92,85 | 92,93 | 0 |
| 16.04.24 | 92,95 | 93,01 | 92,83 | 92,88 | 0 |
| 15.04.24 | 92,90 | 93,02 | 92,84 | 92,88 | 0 |
| 12.04.24 | 92,96 | 93,07 | 92,87 | 93,06 | 0 |
| 11.04.24 | 92,87 | 93,03 | 92,84 | 92,96 | 0 |
| 10.04.24 | 93,17 | 93,39 | 92,88 | 93,02 | 0 |
| 09.04.24 | 93,11 | 93,40 | 93,11 | 93,37 | 0 |
| 08.04.24 | 93,24 | 93,31 | 93,20 | 93,21 | 0 |
| 05.04.24 | 93,44 | 93,34 | 93,34 | 93,34 | 0 |
| 04.04.24 | 93,42 | 93,47 | 93,42 | 93,45 | 0 |
| 03.04.24 | 93,39 | 93,41 | 93,34 | 93,39 | 0 |
| 02.04.24 | 93,45 | 93,45 | 93,34 | 93,40 | 0 |
| 28.03.24 | 93,62 | 93,57 | 93,57 | 93,57 | 0 |
| 27.03.24 | 93,44 | 93,63 | 93,44 | 93,63 | 0 |
| 26.03.24 | 93,44 | 93,54 | 93,37 | 93,44 | 0 |
| 25.03.24 | 93,58 | 93,60 | 93,45 | 93,53 | 0 |
| 22.03.24 | 93,26 | 93,62 | 93,26 | 93,51 | 0 |
| 21.03.24 | 93,26 | 93,43 | 93,43 | 93,43 | 0 |
| 20.03.24 | 93,25 | 93,39 | 93,39 | 93,39 | 0 |
