USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 58,71 | 58,71 | 58,32 | 58,41 | 0 |
| 29.04.24 | 58,36 | 58,69 | 58,36 | 58,61 | 0 |
| 26.04.24 | 58,02 | 58,43 | 58,02 | 58,27 | 0 |
| 25.04.24 | 58,17 | 58,24 | 57,62 | 57,89 | 0 |
| 24.04.24 | 58,50 | 58,08 | 58,08 | 58,08 | 0 |
| 23.04.24 | 58,69 | 58,85 | 58,30 | 58,79 | 0 |
| 22.04.24 | 58,35 | 58,57 | 58,25 | 58,54 | 0 |
| 19.04.24 | 58,94 | 58,94 | 58,60 | 58,66 | 0 |
| 18.04.24 | 58,88 | 58,88 | 58,45 | 58,45 | 0 |
| 17.04.24 | 57,97 | 58,50 | 57,97 | 58,41 | 0 |
| 16.04.24 | 58,40 | 58,40 | 57,87 | 58,16 | 0 |
| 15.04.24 | 58,92 | 59,03 | 58,27 | 58,39 | 0 |
| 12.04.24 | 58,96 | 59,63 | 58,96 | 59,48 | 0 |
| 11.04.24 | 59,17 | 59,43 | 58,87 | 58,87 | 0 |
| 10.04.24 | 60,69 | 60,75 | 59,68 | 59,68 | 0 |
| 09.04.24 | 60,22 | 60,70 | 60,17 | 60,62 | 0 |
| 08.04.24 | 59,75 | 60,15 | 59,61 | 59,98 | 0 |
| 05.04.24 | 60,71 | 60,34 | 60,34 | 60,34 | 0 |
| 04.04.24 | 60,22 | 60,71 | 60,18 | 60,54 | 0 |
| 03.04.24 | 60,35 | 60,35 | 59,81 | 60,11 | 0 |
| 02.04.24 | 60,54 | 60,54 | 60,07 | 60,26 | 0 |
| 28.03.24 | 61,78 | 62,08 | 62,08 | 62,08 | 0 |
| 27.03.24 | 61,46 | 61,73 | 61,39 | 61,72 | 0 |
| 26.03.24 | 61,26 | 61,46 | 61,16 | 61,28 | 0 |
| 25.03.24 | 61,42 | 61,47 | 61,25 | 61,25 | 0 |
