ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,35 | 63,39 | 62,81 | 63,11 | 0 |
| 24.04.24 | 63,86 | 63,36 | 63,36 | 63,36 | 0 |
| 23.04.24 | 63,71 | 64,17 | 63,48 | 64,17 | 0 |
| 22.04.24 | 63,77 | 63,77 | 63,27 | 63,72 | 0 |
| 19.04.24 | 63,50 | 64,03 | 63,50 | 63,86 | 0 |
| 18.04.24 | 64,00 | 64,00 | 63,64 | 63,64 | 0 |
| 17.04.24 | 63,17 | 63,68 | 63,17 | 63,60 | 0 |
| 16.04.24 | 63,61 | 63,61 | 63,06 | 63,21 | 0 |
| 15.04.24 | 64,48 | 64,48 | 63,70 | 63,74 | 0 |
| 12.04.24 | 64,17 | 64,92 | 64,17 | 64,72 | 0 |
| 11.04.24 | 64,44 | 64,91 | 64,24 | 64,24 | 0 |
| 10.04.24 | 65,86 | 66,00 | 65,05 | 65,17 | 0 |
| 09.04.24 | 65,38 | 65,98 | 65,38 | 65,95 | 0 |
| 08.04.24 | 65,21 | 65,58 | 64,94 | 65,38 | 0 |
| 05.04.24 | 65,78 | 65,82 | 65,29 | 65,29 | 0 |
| 04.04.24 | 65,64 | 66,09 | 65,56 | 65,81 | 0 |
| 03.04.24 | 65,64 | 65,64 | 65,30 | 65,58 | 0 |
| 02.04.24 | 65,82 | 65,82 | 65,38 | 65,40 | 0 |
| 28.03.24 | 66,89 | 67,13 | 67,13 | 67,13 | 0 |
| 27.03.24 | 66,59 | 66,86 | 66,50 | 66,86 | 0 |
| 26.03.24 | 66,67 | 66,85 | 66,40 | 66,56 | 0 |
| 25.03.24 | 66,66 | 66,75 | 66,61 | 66,70 | 0 |
| 22.03.24 | 66,30 | 67,07 | 66,30 | 66,96 | 0 |
| 21.03.24 | 66,30 | 66,41 | 66,41 | 66,41 | 0 |
| 20.03.24 | 66,25 | 66,17 | 66,17 | 66,17 | 0 |
