variabel LBBW 20/29 auf Stufenzins
WKN: LB13P5 / ISIN: DE000LB13P51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,08 | 84,18 | 83,90 | 83,90 | 0 |
| 24.04.24 | 84,32 | 84,05 | 84,05 | 84,05 | 0 |
| 23.04.24 | 84,43 | 84,43 | 84,28 | 84,37 | 0 |
| 22.04.24 | 84,22 | 84,37 | 84,14 | 84,37 | 0 |
| 19.04.24 | 84,42 | 84,42 | 84,22 | 84,25 | 0 |
| 18.04.24 | 84,57 | 84,58 | 84,35 | 84,35 | 0 |
| 17.04.24 | 84,30 | 84,45 | 84,29 | 84,41 | 0 |
| 16.04.24 | 84,59 | 84,61 | 84,32 | 84,32 | 0 |
| 15.04.24 | 84,79 | 84,82 | 84,63 | 84,63 | 0 |
| 12.04.24 | 84,62 | 85,00 | 84,62 | 84,93 | 0 |
| 11.04.24 | 84,52 | 84,69 | 84,42 | 84,44 | 0 |
| 10.04.24 | 84,90 | 84,99 | 84,58 | 84,62 | 0 |
| 09.04.24 | 84,71 | 84,93 | 84,67 | 84,93 | 0 |
| 08.04.24 | 84,71 | 84,73 | 84,63 | 84,68 | 0 |
| 05.04.24 | 85,04 | 84,83 | 84,83 | 84,83 | 0 |
| 04.04.24 | 84,96 | 85,03 | 84,89 | 85,01 | 0 |
| 03.04.24 | 84,93 | 84,98 | 84,81 | 84,81 | 0 |
| 02.04.24 | 85,01 | 85,06 | 84,81 | 84,86 | 0 |
| 28.03.24 | 85,03 | 85,12 | 85,12 | 85,12 | 0 |
| 27.03.24 | 84,99 | 85,12 | 84,95 | 85,12 | 0 |
| 26.03.24 | 84,83 | 84,93 | 84,81 | 84,83 | 0 |
| 25.03.24 | 84,97 | 85,01 | 84,77 | 84,78 | 0 |
| 22.03.24 | 84,62 | 84,97 | 84,61 | 84,97 | 0 |
| 21.03.24 | 84,62 | 84,68 | 84,68 | 84,68 | 0 |
| 20.03.24 | 84,61 | 84,51 | 84,51 | 84,51 | 0 |
