MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,06 | 84,05 | 84,05 | 84,05 | 0 |
| 23.04.24 | 84,09 | 84,33 | 83,87 | 84,33 | 0 |
| 22.04.24 | 84,08 | 84,14 | 83,77 | 84,14 | 0 |
| 19.04.24 | 84,02 | 84,14 | 83,92 | 84,14 | 0 |
| 18.04.24 | 84,14 | 84,28 | 83,95 | 83,95 | 0 |
| 17.04.24 | 83,75 | 84,15 | 83,75 | 84,15 | 0 |
| 16.04.24 | 84,15 | 84,15 | 83,86 | 83,98 | 0 |
| 15.04.24 | 84,33 | 84,47 | 84,07 | 84,13 | 0 |
| 12.04.24 | 84,23 | 84,68 | 84,23 | 84,54 | 0 |
| 11.04.24 | 84,26 | 84,61 | 84,21 | 84,21 | 0 |
| 10.04.24 | 85,29 | 85,42 | 84,53 | 84,62 | 0 |
| 09.04.24 | 85,08 | 85,41 | 85,07 | 85,39 | 0 |
| 08.04.24 | 85,02 | 85,24 | 84,92 | 85,10 | 0 |
| 05.04.24 | 85,56 | 85,57 | 85,28 | 85,28 | 0 |
| 04.04.24 | 85,40 | 85,65 | 85,38 | 85,53 | 0 |
| 03.04.24 | 85,37 | 85,44 | 85,23 | 85,44 | 0 |
| 02.04.24 | 85,46 | 85,53 | 85,23 | 85,45 | 0 |
| 28.03.24 | 85,92 | 86,14 | 86,14 | 86,14 | 0 |
| 27.03.24 | 85,89 | 86,05 | 85,85 | 86,05 | 0 |
| 26.03.24 | 85,81 | 85,90 | 85,72 | 85,75 | 0 |
| 25.03.24 | 85,91 | 86,04 | 85,90 | 85,91 | 0 |
| 22.03.24 | 85,80 | 86,11 | 85,75 | 86,09 | 0 |
| 21.03.24 | 85,80 | 85,75 | 85,75 | 85,75 | 0 |
| 20.03.24 | 85,48 | 85,52 | 85,52 | 85,52 | 0 |
| 19.03.24 | 85,28 | 85,59 | 85,27 | 85,45 | 0 |
