GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 82,47 | 83,17 | 82,45 | 82,85 | 0 |
| 24.04.24 | 83,57 | 82,93 | 82,93 | 82,93 | 0 |
| 23.04.24 | 83,45 | 84,21 | 83,45 | 84,04 | 0 |
| 22.04.24 | 83,55 | 84,10 | 83,29 | 84,03 | 0 |
| 19.04.24 | 83,80 | 84,29 | 83,75 | 83,87 | 0 |
| 18.04.24 | 83,78 | 84,46 | 83,70 | 84,10 | 0 |
| 17.04.24 | 83,59 | 84,34 | 83,51 | 84,10 | 0 |
| 16.04.24 | 84,01 | 84,29 | 83,89 | 83,89 | 0 |
| 15.04.24 | 84,46 | 84,82 | 84,29 | 84,35 | 0 |
| 12.04.24 | 83,97 | 85,20 | 83,97 | 84,90 | 0 |
| 11.04.24 | 84,13 | 84,85 | 83,96 | 84,18 | 0 |
| 10.04.24 | 84,91 | 85,62 | 84,88 | 84,93 | 0 |
| 09.04.24 | 84,28 | 85,37 | 84,28 | 85,37 | 0 |
| 08.04.24 | 84,51 | 84,72 | 84,35 | 84,66 | 0 |
| 05.04.24 | 84,79 | 84,41 | 84,41 | 84,41 | 0 |
| 04.04.24 | 84,07 | 85,32 | 84,07 | 85,21 | 0 |
| 03.04.24 | 83,90 | 84,72 | 83,63 | 84,42 | 0 |
| 02.04.24 | 84,71 | 85,01 | 83,68 | 84,52 | 0 |
| 28.03.24 | 85,05 | 85,24 | 85,24 | 85,24 | 0 |
| 27.03.24 | 84,77 | 85,49 | 84,77 | 85,43 | 0 |
| 26.03.24 | 84,49 | 85,35 | 84,49 | 85,29 | 0 |
| 25.03.24 | 85,10 | 85,15 | 84,94 | 85,00 | 0 |
| 22.03.24 | 84,42 | 85,46 | 84,42 | 85,40 | 0 |
| 21.03.24 | 84,42 | 85,15 | 85,15 | 85,15 | 0 |
| 20.03.24 | 84,45 | 84,83 | 84,83 | 84,83 | 0 |
