E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,05 | 84,56 | 84,05 | 84,19 | 0 |
| 24.04.24 | 84,55 | 84,68 | 84,32 | 84,32 | 0 |
| 23.04.24 | 84,54 | 84,93 | 84,54 | 84,75 | 0 |
| 22.04.24 | 84,40 | 84,87 | 84,35 | 84,87 | 0 |
| 19.04.24 | 84,44 | 85,26 | 84,44 | 84,72 | 8000 |
| 18.04.24 | 84,67 | 85,46 | 84,65 | 84,87 | 10000 |
| 17.04.24 | 84,50 | 84,95 | 84,27 | 84,90 | 0 |
| 16.04.24 | 85,01 | 85,01 | 84,62 | 84,62 | 27000 |
| 15.04.24 | 85,39 | 85,39 | 85,03 | 85,03 | 0 |
| 12.04.24 | 85,06 | 85,82 | 85,01 | 85,54 | 0 |
| 11.04.24 | 85,19 | 85,65 | 85,02 | 85,12 | 3000 |
| 10.04.24 | 85,64 | 86,02 | 85,44 | 85,46 | 5000 |
| 09.04.24 | 85,18 | 85,91 | 85,18 | 85,91 | 0 |
| 08.04.24 | 85,49 | 85,56 | 85,17 | 85,56 | 2000 |
| 05.04.24 | 85,67 | 85,95 | 85,66 | 85,66 | 0 |
| 04.04.24 | 85,38 | 85,97 | 85,38 | 85,90 | 0 |
| 03.04.24 | 85,24 | 85,82 | 85,24 | 85,56 | 0 |
| 02.04.24 | 85,75 | 85,78 | 85,31 | 85,67 | 0 |
| 28.03.24 | 85,66 | 85,78 | 85,78 | 85,78 | 0 |
| 27.03.24 | 85,37 | 85,68 | 85,37 | 85,68 | 0 |
| 26.03.24 | 85,18 | 85,51 | 85,18 | 85,43 | 0 |
| 25.03.24 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 22.03.24 | 84,89 | 85,79 | 84,89 | 85,68 | 40000 |
| 21.03.24 | 84,89 | 85,16 | 85,16 | 85,16 | 40000 |
| 20.03.24 | 84,84 | 85,02 | 85,02 | 85,02 | 0 |
