variabel LBBW 19/29 auf Stufenzins
WKN: LB13J0 / ISIN: DE000LB13J00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,86 | 85,00 | 84,83 | 85,00 | 0 |
| 25.04.24 | 84,92 | 85,01 | 84,75 | 84,75 | 0 |
| 24.04.24 | 85,13 | 84,88 | 84,88 | 84,88 | 0 |
| 23.04.24 | 85,23 | 85,23 | 85,08 | 85,17 | 0 |
| 22.04.24 | 85,03 | 85,17 | 84,95 | 85,17 | 0 |
| 19.04.24 | 85,20 | 85,20 | 85,02 | 85,05 | 0 |
| 18.04.24 | 85,35 | 85,36 | 85,14 | 85,14 | 0 |
| 17.04.24 | 85,09 | 85,23 | 85,09 | 85,20 | 0 |
| 16.04.24 | 85,37 | 85,38 | 85,11 | 85,11 | 0 |
| 15.04.24 | 85,55 | 85,57 | 85,40 | 85,40 | 0 |
| 12.04.24 | 85,38 | 85,73 | 85,38 | 85,67 | 0 |
| 11.04.24 | 85,28 | 85,44 | 85,18 | 85,21 | 0 |
| 10.04.24 | 85,63 | 85,72 | 85,33 | 85,37 | 0 |
| 09.04.24 | 85,46 | 85,66 | 85,42 | 85,66 | 0 |
| 08.04.24 | 85,47 | 85,49 | 85,40 | 85,44 | 0 |
| 05.04.24 | 85,77 | 85,59 | 85,59 | 85,59 | 0 |
| 04.04.24 | 85,70 | 85,76 | 85,63 | 85,74 | 0 |
| 03.04.24 | 85,68 | 85,72 | 85,56 | 85,56 | 0 |
| 02.04.24 | 85,74 | 85,78 | 85,56 | 85,61 | 0 |
| 28.03.24 | 85,74 | 85,75 | 85,69 | 85,75 | 0 |
| 27.03.24 | 85,71 | 85,83 | 85,68 | 85,83 | 0 |
| 26.03.24 | 85,56 | 85,66 | 85,54 | 85,56 | 0 |
| 25.03.24 | 85,64 | 85,65 | 85,51 | 85,52 | 0 |
| 22.03.24 | 85,37 | 85,69 | 85,37 | 85,69 | 0 |
| 21.03.24 | 85,37 | 85,43 | 85,43 | 85,43 | 0 |
