CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,41 | 92,49 | 92,32 | 92,32 | 0 |
| 24.04.24 | 92,42 | 92,51 | 92,40 | 92,43 | 0 |
| 23.04.24 | 92,47 | 92,61 | 92,47 | 92,54 | 0 |
| 22.04.24 | 92,33 | 92,54 | 92,33 | 92,51 | 0 |
| 19.04.24 | 92,37 | 92,52 | 92,31 | 92,36 | 0 |
| 18.04.24 | 92,48 | 92,53 | 92,43 | 92,43 | 0 |
| 17.04.24 | 92,36 | 92,74 | 92,35 | 92,47 | 1300000 |
| 16.04.24 | 92,36 | 92,50 | 92,36 | 92,39 | 0 |
| 15.04.24 | 92,52 | 92,60 | 92,46 | 92,51 | 0 |
| 12.04.24 | 92,34 | 92,69 | 92,34 | 92,61 | 0 |
| 11.04.24 | 92,37 | 92,54 | 92,29 | 92,40 | 0 |
| 10.04.24 | 92,48 | 92,62 | 92,38 | 92,38 | 0 |
| 09.04.24 | 92,39 | 92,59 | 92,39 | 92,59 | 0 |
| 08.04.24 | 92,38 | 92,45 | 92,37 | 92,45 | 0 |
| 05.04.24 | 92,37 | 92,53 | 92,37 | 92,46 | 0 |
| 04.04.24 | 92,34 | 92,45 | 92,33 | 92,42 | 0 |
| 03.04.24 | 92,35 | 92,40 | 92,27 | 92,34 | 0 |
| 02.04.24 | 92,23 | 92,33 | 92,23 | 92,33 | 0 |
| 28.03.24 | 92,03 | 92,33 | 92,03 | 92,33 | 0 |
| 27.03.24 | 91,94 | 92,37 | 91,94 | 92,35 | 0 |
| 26.03.24 | 92,12 | 92,24 | 92,12 | 92,22 | 0 |
| 25.03.24 | 92,25 | 92,25 | 92,14 | 92,14 | 0 |
| 22.03.24 | 92,00 | 92,30 | 91,86 | 92,30 | 0 |
| 21.03.24 | 92,00 | 92,16 | 92,00 | 92,15 | 0 |
| 20.03.24 | 91,94 | 92,02 | 91,94 | 91,99 | 0 |
