CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,42 | 84,50 | 84,31 | 84,31 | 0 |
| 23.04.24 | 84,64 | 84,66 | 84,48 | 84,56 | 0 |
| 22.04.24 | 84,34 | 84,56 | 84,33 | 84,56 | 0 |
| 19.04.24 | 84,65 | 84,65 | 84,37 | 84,45 | 0 |
| 18.04.24 | 84,75 | 84,79 | 84,57 | 84,57 | 0 |
| 17.04.24 | 84,37 | 84,64 | 84,35 | 84,62 | 0 |
| 16.04.24 | 84,83 | 84,85 | 84,52 | 84,52 | 0 |
| 15.04.24 | 85,12 | 85,12 | 84,85 | 84,85 | 0 |
| 12.04.24 | 84,69 | 85,21 | 84,69 | 85,10 | 0 |
| 11.04.24 | 84,74 | 84,88 | 84,62 | 84,62 | 0 |
| 10.04.24 | 85,15 | 85,19 | 84,84 | 84,84 | 0 |
| 09.04.24 | 84,88 | 85,13 | 84,86 | 85,13 | 0 |
| 08.04.24 | 84,86 | 84,92 | 84,84 | 84,87 | 0 |
| 05.04.24 | 85,33 | 85,33 | 85,16 | 85,16 | 0 |
| 04.04.24 | 85,12 | 85,24 | 85,10 | 85,22 | 0 |
| 03.04.24 | 85,11 | 85,23 | 85,01 | 85,06 | 0 |
| 02.04.24 | 85,19 | 85,22 | 84,98 | 85,04 | 0 |
| 28.03.24 | 85,26 | 85,27 | 85,23 | 85,27 | 0 |
| 27.03.24 | 85,17 | 85,36 | 85,17 | 85,34 | 0 |
| 26.03.24 | 85,01 | 85,12 | 84,99 | 85,08 | 0 |
| 25.03.24 | 85,10 | 85,10 | 84,96 | 84,97 | 0 |
| 22.03.24 | 84,80 | 85,19 | 84,79 | 85,19 | 0 |
| 21.03.24 | 84,80 | 84,94 | 84,80 | 84,84 | 0 |
| 20.03.24 | 84,80 | 84,85 | 84,74 | 84,74 | 0 |
| 19.03.24 | 84,59 | 84,72 | 84,52 | 84,70 | 0 |
