SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,73 | 84,79 | 84,61 | 84,61 | 0 |
| 23.04.24 | 84,93 | 84,93 | 84,73 | 84,82 | 0 |
| 22.04.24 | 84,71 | 84,82 | 84,62 | 84,82 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,62 | 84,71 | 0 |
| 18.04.24 | 85,05 | 85,05 | 84,82 | 84,82 | 0 |
| 17.04.24 | 84,59 | 84,92 | 84,54 | 84,86 | 0 |
| 16.04.24 | 85,09 | 85,09 | 84,77 | 84,77 | 0 |
| 15.04.24 | 85,13 | 85,22 | 85,00 | 85,00 | 0 |
| 12.04.24 | 84,90 | 85,41 | 84,90 | 85,26 | 0 |
| 11.04.24 | 84,95 | 85,09 | 84,80 | 84,80 | 0 |
| 10.04.24 | 85,35 | 85,40 | 85,03 | 85,03 | 0 |
| 09.04.24 | 85,11 | 85,32 | 85,07 | 85,32 | 0 |
| 08.04.24 | 85,09 | 85,12 | 85,03 | 85,06 | 0 |
| 05.04.24 | 85,56 | 85,56 | 85,37 | 85,37 | 0 |
| 04.04.24 | 85,32 | 85,43 | 85,24 | 85,43 | 0 |
| 03.04.24 | 85,31 | 85,38 | 85,17 | 85,22 | 0 |
| 02.04.24 | 85,29 | 85,41 | 85,14 | 85,20 | 0 |
| 28.03.24 | 85,45 | 85,45 | 85,39 | 85,43 | 0 |
| 27.03.24 | 85,32 | 85,52 | 85,32 | 85,52 | 0 |
| 26.03.24 | 85,16 | 85,28 | 85,14 | 85,22 | 0 |
| 25.03.24 | 85,24 | 85,25 | 85,13 | 85,13 | 0 |
| 22.03.24 | 84,88 | 85,32 | 84,88 | 85,32 | 0 |
| 21.03.24 | 84,88 | 85,04 | 84,88 | 84,94 | 0 |
| 20.03.24 | 84,88 | 84,94 | 84,82 | 84,82 | 0 |
| 19.03.24 | 84,70 | 84,86 | 84,70 | 84,79 | 0 |
