0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,22 | 84,48 | 84,18 | 84,34 | 0 |
| 02.05.24 | 84,09 | 84,17 | 84,00 | 84,11 | 0 |
| 30.04.24 | 84,28 | 84,28 | 83,96 | 83,98 | 0 |
| 29.04.24 | 84,02 | 84,28 | 84,02 | 84,24 | 0 |
| 26.04.24 | 83,77 | 84,01 | 83,77 | 84,01 | 0 |
| 25.04.24 | 83,82 | 84,03 | 83,74 | 83,79 | 0 |
| 24.04.24 | 84,10 | 84,15 | 83,96 | 83,96 | 0 |
| 23.04.24 | 84,36 | 84,36 | 84,13 | 84,21 | 0 |
| 22.04.24 | 84,07 | 84,22 | 83,98 | 84,22 | 0 |
| 19.04.24 | 84,36 | 84,36 | 84,04 | 84,14 | 0 |
| 18.04.24 | 84,46 | 84,46 | 84,22 | 84,22 | 0 |
| 17.04.24 | 84,06 | 84,32 | 84,03 | 84,28 | 0 |
| 16.04.24 | 84,59 | 84,59 | 84,20 | 84,20 | 0 |
| 15.04.24 | 84,63 | 84,72 | 84,50 | 84,50 | 0 |
| 12.04.24 | 84,40 | 84,92 | 84,40 | 84,76 | 0 |
| 11.04.24 | 84,46 | 84,61 | 84,31 | 84,31 | 0 |
| 10.04.24 | 84,85 | 84,90 | 84,54 | 84,54 | 0 |
| 09.04.24 | 84,61 | 84,81 | 84,57 | 84,81 | 0 |
| 08.04.24 | 84,60 | 84,62 | 84,53 | 84,56 | 0 |
| 05.04.24 | 85,06 | 85,06 | 84,78 | 84,78 | 0 |
| 04.04.24 | 84,90 | 84,95 | 84,81 | 84,92 | 0 |
| 03.04.24 | 84,88 | 84,94 | 84,73 | 84,78 | 0 |
| 02.04.24 | 84,81 | 84,97 | 84,71 | 84,76 | 0 |
| 28.03.24 | 85,02 | 85,02 | 84,94 | 84,99 | 0 |
| 27.03.24 | 84,93 | 85,08 | 84,90 | 85,08 | 0 |
