2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 85,85 | 86,10 | 85,85 | 86,00 | 0 |
| 30.04.24 | 86,14 | 86,23 | 86,01 | 86,23 | 0 |
| 29.04.24 | 85,91 | 86,04 | 85,91 | 86,04 | 0 |
| 26.04.24 | 85,78 | 85,92 | 85,77 | 85,92 | 0 |
| 25.04.24 | 85,94 | 85,94 | 85,89 | 85,91 | 0 |
| 24.04.24 | 86,01 | 86,01 | 85,96 | 85,96 | 0 |
| 23.04.24 | 85,83 | 85,97 | 85,83 | 85,97 | 0 |
| 22.04.24 | 85,60 | 85,87 | 85,60 | 85,87 | 0 |
| 19.04.24 | 85,83 | 85,86 | 85,77 | 85,86 | 0 |
| 18.04.24 | 85,69 | 85,86 | 85,69 | 85,78 | 0 |
| 17.04.24 | 85,54 | 85,70 | 85,53 | 85,70 | 0 |
| 16.04.24 | 85,79 | 85,91 | 85,62 | 85,62 | 0 |
| 15.04.24 | 85,96 | 86,01 | 85,90 | 85,90 | 0 |
| 12.04.24 | 85,83 | 86,04 | 85,77 | 86,01 | 0 |
| 11.04.24 | 86,09 | 86,09 | 85,78 | 85,79 | 0 |
| 10.04.24 | 86,07 | 86,10 | 86,03 | 86,05 | 0 |
| 09.04.24 | 85,90 | 86,01 | 85,90 | 86,01 | 0 |
| 08.04.24 | 85,74 | 85,88 | 85,74 | 85,86 | 0 |
| 05.04.24 | 85,62 | 85,82 | 85,62 | 85,81 | 0 |
| 04.04.24 | 85,41 | 85,78 | 85,41 | 85,78 | 0 |
| 03.04.24 | 85,91 | 85,91 | 85,63 | 85,70 | 0 |
| 02.04.24 | 85,74 | 85,74 | 85,65 | 85,68 | 0 |
| 28.03.24 | 85,56 | 86,38 | 85,56 | 85,67 | 0 |
| 27.03.24 | 85,53 | 85,68 | 85,53 | 85,68 | 0 |
| 26.03.24 | 85,50 | 85,62 | 85,50 | 85,61 | 0 |
