0,875% OTE Plc 19/26 auf Festzins
WKN: A2R76G / ISIN: XS2055106137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 93,27 | 93,27 | 92,99 | 93,19 | 0 |
| 26.04.24 | 92,59 | 93,30 | 92,59 | 93,26 | 0 |
| 25.04.24 | 93,02 | 93,31 | 93,02 | 93,13 | 0 |
| 24.04.24 | 93,17 | 93,24 | 93,06 | 93,06 | 0 |
| 23.04.24 | 92,92 | 93,46 | 92,92 | 93,27 | 0 |
| 22.04.24 | 92,85 | 93,41 | 92,85 | 93,35 | 0 |
| 19.04.24 | 93,23 | 93,46 | 93,07 | 93,14 | 0 |
| 18.04.24 | 92,75 | 93,43 | 92,75 | 93,19 | 0 |
| 17.04.24 | 93,38 | 93,38 | 93,15 | 93,19 | 0 |
| 16.04.24 | 93,28 | 93,37 | 93,22 | 93,32 | 0 |
| 15.04.24 | 93,53 | 93,53 | 93,27 | 93,27 | 0 |
| 12.04.24 | 93,40 | 93,45 | 93,27 | 93,27 | 0 |
| 11.04.24 | 93,44 | 93,48 | 93,28 | 93,28 | 0 |
| 10.04.24 | 93,56 | 93,62 | 93,43 | 93,43 | 0 |
| 09.04.24 | 93,55 | 93,56 | 93,48 | 93,52 | 0 |
| 08.04.24 | 93,60 | 93,65 | 93,52 | 93,52 | 0 |
| 05.04.24 | 93,65 | 93,66 | 93,57 | 93,57 | 0 |
| 04.04.24 | 93,42 | 93,68 | 93,42 | 93,62 | 0 |
| 03.04.24 | 93,65 | 93,65 | 93,60 | 93,60 | 0 |
| 02.04.24 | 93,57 | 93,69 | 93,57 | 93,68 | 0 |
| 28.03.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.03.24 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 26.03.24 | 93,50 | 93,58 | 93,48 | 93,48 | 0 |
| 25.03.24 | 93,55 | 93,55 | 93,46 | 93,46 | 0 |
| 22.03.24 | 93,51 | 93,56 | 93,44 | 93,52 | 0 |
