0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,97 | 85,39 | 84,93 | 85,32 | 0 |
| 02.05.24 | 84,75 | 85,16 | 84,75 | 85,03 | 0 |
| 30.04.24 | 85,02 | 85,29 | 84,83 | 84,83 | 0 |
| 29.04.24 | 84,71 | 85,23 | 84,71 | 85,22 | 0 |
| 26.04.24 | 84,58 | 84,94 | 84,58 | 84,94 | 0 |
| 25.04.24 | 84,80 | 84,99 | 84,65 | 84,65 | 0 |
| 24.04.24 | 85,15 | 85,15 | 84,92 | 84,92 | 0 |
| 23.04.24 | 85,17 | 85,31 | 85,08 | 85,18 | 0 |
| 22.04.24 | 84,95 | 85,29 | 84,76 | 85,29 | 0 |
| 19.04.24 | 85,04 | 85,16 | 84,96 | 84,96 | 0 |
| 18.04.24 | 85,13 | 85,30 | 85,09 | 85,09 | 0 |
| 17.04.24 | 84,27 | 85,21 | 84,27 | 85,06 | 0 |
| 16.04.24 | 85,36 | 85,36 | 84,97 | 84,97 | 0 |
| 15.04.24 | 85,84 | 85,84 | 85,31 | 85,31 | 0 |
| 12.04.24 | 85,37 | 85,85 | 85,37 | 85,77 | 0 |
| 11.04.24 | 85,46 | 85,54 | 85,23 | 85,27 | 0 |
| 10.04.24 | 85,76 | 85,97 | 85,46 | 85,55 | 0 |
| 09.04.24 | 85,51 | 85,77 | 85,46 | 85,77 | 0 |
| 08.04.24 | 85,69 | 85,69 | 85,48 | 85,53 | 0 |
| 05.04.24 | 85,81 | 86,18 | 85,81 | 85,86 | 0 |
| 04.04.24 | 85,75 | 85,88 | 85,64 | 85,88 | 0 |
| 03.04.24 | 85,59 | 85,83 | 85,57 | 85,70 | 0 |
| 02.04.24 | 85,81 | 85,81 | 85,47 | 85,56 | 0 |
| 28.03.24 | 85,79 | 85,80 | 85,69 | 85,74 | 0 |
| 27.03.24 | 85,47 | 85,88 | 85,47 | 85,88 | 0 |
