0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,00 | 84,22 | 84,00 | 84,22 | 0 |
| 25.04.24 | 84,08 | 84,25 | 83,96 | 84,01 | 0 |
| 24.04.24 | 84,31 | 84,37 | 84,18 | 84,18 | 0 |
| 23.04.24 | 84,56 | 84,56 | 84,32 | 84,42 | 0 |
| 22.04.24 | 84,29 | 84,43 | 84,19 | 84,43 | 0 |
| 19.04.24 | 84,57 | 84,57 | 84,25 | 84,35 | 0 |
| 18.04.24 | 84,67 | 84,68 | 84,43 | 84,43 | 0 |
| 17.04.24 | 84,30 | 84,54 | 84,25 | 84,48 | 0 |
| 16.04.24 | 84,80 | 84,80 | 84,41 | 84,41 | 0 |
| 15.04.24 | 84,90 | 84,90 | 84,70 | 84,71 | 0 |
| 12.04.24 | 84,56 | 85,07 | 84,56 | 84,92 | 0 |
| 11.04.24 | 84,61 | 84,77 | 84,48 | 84,48 | 0 |
| 10.04.24 | 85,01 | 85,06 | 84,70 | 84,70 | 0 |
| 09.04.24 | 84,77 | 84,98 | 84,72 | 84,98 | 0 |
| 08.04.24 | 84,81 | 84,81 | 84,70 | 84,73 | 0 |
| 05.04.24 | 85,21 | 85,21 | 84,94 | 84,94 | 0 |
| 04.04.24 | 85,05 | 85,11 | 84,97 | 85,09 | 0 |
| 03.04.24 | 85,04 | 85,09 | 84,90 | 84,94 | 0 |
| 02.04.24 | 85,13 | 85,13 | 84,87 | 84,94 | 0 |
| 28.03.24 | 85,21 | 85,23 | 85,23 | 85,23 | 0 |
| 27.03.24 | 85,09 | 85,23 | 85,06 | 85,23 | 0 |
| 26.03.24 | 84,93 | 85,02 | 84,89 | 84,98 | 0 |
| 25.03.24 | 85,02 | 85,02 | 84,88 | 84,88 | 0 |
| 22.03.24 | 84,73 | 85,09 | 84,73 | 85,09 | 0 |
| 21.03.24 | 84,73 | 84,88 | 84,73 | 84,77 | 0 |
