0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 85,01 | 85,01 | 84,81 | 84,97 | 0 |
| 29.04.24 | 84,75 | 85,24 | 84,75 | 84,91 | 0 |
| 26.04.24 | 84,50 | 84,67 | 84,45 | 84,67 | 0 |
| 25.04.24 | 84,68 | 85,05 | 84,50 | 84,50 | 0 |
| 24.04.24 | 85,05 | 85,05 | 84,79 | 84,90 | 0 |
| 23.04.24 | 85,11 | 85,30 | 84,85 | 84,97 | 0 |
| 22.04.24 | 84,75 | 85,31 | 84,56 | 85,31 | 0 |
| 19.04.24 | 84,96 | 84,99 | 84,62 | 84,93 | 0 |
| 18.04.24 | 85,03 | 85,20 | 84,90 | 84,98 | 0 |
| 17.04.24 | 84,19 | 85,10 | 84,19 | 85,02 | 0 |
| 16.04.24 | 85,15 | 85,26 | 84,63 | 84,63 | 0 |
| 15.04.24 | 85,72 | 85,72 | 85,27 | 85,27 | 0 |
| 12.04.24 | 85,30 | 85,76 | 85,26 | 85,64 | 0 |
| 11.04.24 | 85,35 | 85,69 | 85,19 | 85,34 | 0 |
| 10.04.24 | 85,67 | 85,68 | 85,29 | 85,29 | 0 |
| 09.04.24 | 85,24 | 85,77 | 85,24 | 85,58 | 0 |
| 08.04.24 | 85,46 | 85,50 | 85,19 | 85,19 | 0 |
| 05.04.24 | 85,74 | 85,74 | 85,58 | 85,65 | 0 |
| 04.04.24 | 85,44 | 85,97 | 85,44 | 85,66 | 0 |
| 03.04.24 | 84,95 | 85,67 | 84,95 | 85,60 | 0 |
| 02.04.24 | 85,56 | 85,56 | 85,22 | 85,23 | 0 |
| 28.03.24 | 85,51 | 85,57 | 85,34 | 85,37 | 0 |
| 27.03.24 | 84,52 | 85,47 | 84,52 | 85,47 | 0 |
| 26.03.24 | 84,87 | 85,30 | 84,87 | 85,12 | 0 |
| 25.03.24 | 85,30 | 85,32 | 85,11 | 85,17 | 0 |
