0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,57 | 85,01 | 84,53 | 84,89 | 0 |
| 02.05.24 | 84,30 | 84,57 | 84,30 | 84,48 | 0 |
| 30.04.24 | 84,54 | 84,61 | 84,37 | 84,37 | 0 |
| 29.04.24 | 84,24 | 84,66 | 84,24 | 84,62 | 0 |
| 26.04.24 | 84,05 | 84,38 | 83,94 | 84,38 | 0 |
| 25.04.24 | 84,28 | 84,42 | 84,15 | 84,15 | 0 |
| 24.04.24 | 84,48 | 84,48 | 84,29 | 84,29 | 0 |
| 23.04.24 | 84,46 | 84,59 | 84,44 | 84,52 | 0 |
| 22.04.24 | 84,18 | 84,44 | 84,02 | 84,44 | 0 |
| 19.04.24 | 84,28 | 84,42 | 84,20 | 84,20 | 0 |
| 18.04.24 | 84,39 | 84,60 | 84,36 | 84,40 | 0 |
| 17.04.24 | 84,00 | 84,47 | 83,96 | 84,44 | 0 |
| 16.04.24 | 84,62 | 84,62 | 84,12 | 84,12 | 0 |
| 15.04.24 | 84,90 | 84,93 | 84,65 | 84,65 | 0 |
| 12.04.24 | 84,51 | 85,07 | 84,46 | 85,02 | 0 |
| 11.04.24 | 84,58 | 84,80 | 84,42 | 84,44 | 0 |
| 10.04.24 | 84,88 | 85,15 | 84,71 | 84,72 | 0 |
| 09.04.24 | 84,56 | 85,00 | 84,56 | 85,00 | 0 |
| 08.04.24 | 84,73 | 84,83 | 84,56 | 84,78 | 0 |
| 05.04.24 | 84,97 | 85,12 | 84,88 | 84,88 | 0 |
| 04.04.24 | 84,70 | 85,20 | 84,70 | 85,20 | 0 |
| 03.04.24 | 84,70 | 84,99 | 84,66 | 84,90 | 0 |
| 02.04.24 | 84,89 | 84,90 | 84,55 | 84,77 | 0 |
| 28.03.24 | 84,77 | 85,09 | 85,09 | 85,09 | 0 |
| 27.03.24 | 84,58 | 85,04 | 84,58 | 85,04 | 0 |
