0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,46 | 85,58 | 85,18 | 85,34 | 0 |
| 24.04.24 | 85,86 | 85,86 | 85,50 | 85,50 | 0 |
| 23.04.24 | 85,87 | 86,05 | 85,63 | 85,94 | 0 |
| 22.04.24 | 85,57 | 86,00 | 85,49 | 86,00 | 0 |
| 19.04.24 | 85,63 | 85,80 | 85,52 | 85,52 | 0 |
| 18.04.24 | 85,75 | 85,93 | 85,72 | 85,81 | 0 |
| 17.04.24 | 85,57 | 85,92 | 85,34 | 85,92 | 0 |
| 16.04.24 | 85,79 | 85,83 | 85,60 | 85,69 | 0 |
| 15.04.24 | 86,12 | 86,12 | 85,81 | 85,81 | 0 |
| 12.04.24 | 85,72 | 86,25 | 85,71 | 86,05 | 0 |
| 11.04.24 | 85,79 | 86,01 | 85,61 | 85,69 | 0 |
| 10.04.24 | 85,97 | 86,41 | 85,81 | 85,98 | 0 |
| 09.04.24 | 85,81 | 86,24 | 85,77 | 86,14 | 0 |
| 08.04.24 | 86,01 | 86,05 | 85,73 | 86,05 | 0 |
| 05.04.24 | 86,07 | 86,20 | 86,00 | 86,00 | 0 |
| 04.04.24 | 85,99 | 86,30 | 85,99 | 86,26 | 0 |
| 03.04.24 | 85,82 | 86,19 | 85,80 | 86,02 | 0 |
| 02.04.24 | 86,06 | 86,06 | 85,65 | 85,90 | 0 |
| 28.03.24 | 86,02 | 86,16 | 85,92 | 86,16 | 0 |
| 27.03.24 | 85,76 | 86,15 | 85,76 | 85,97 | 0 |
| 26.03.24 | 85,65 | 86,01 | 85,59 | 85,93 | 0 |
| 25.03.24 | 85,83 | 85,91 | 85,61 | 85,76 | 0 |
| 22.03.24 | 85,40 | 85,97 | 85,32 | 85,97 | 0 |
| 21.03.24 | 85,40 | 85,53 | 85,35 | 85,47 | 0 |
| 20.03.24 | 85,26 | 85,44 | 85,26 | 85,28 | 0 |
