1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 57,96 | 58,21 | 57,75 | 58,18 | 0 |
| 30.04.24 | 58,07 | 58,16 | 57,56 | 57,98 | 0 |
| 29.04.24 | 55,46 | 58,46 | 55,46 | 58,31 | 0 |
| 26.04.24 | 55,00 | 55,41 | 55,00 | 55,41 | 0 |
| 25.04.24 | 56,95 | 57,15 | 54,81 | 54,90 | 0 |
| 24.04.24 | 57,86 | 57,86 | 57,33 | 57,33 | 0 |
| 23.04.24 | 56,40 | 58,65 | 56,32 | 58,12 | 0 |
| 22.04.24 | 58,48 | 58,48 | 55,80 | 56,29 | 0 |
| 19.04.24 | 58,66 | 58,90 | 58,44 | 58,49 | 0 |
| 18.04.24 | 56,95 | 58,68 | 56,95 | 58,40 | 0 |
| 17.04.24 | 58,49 | 58,67 | 56,69 | 56,69 | 0 |
| 16.04.24 | 57,49 | 58,84 | 56,84 | 58,43 | 0 |
| 15.04.24 | 60,05 | 60,07 | 57,31 | 57,31 | 0 |
| 12.04.24 | 60,44 | 60,77 | 59,98 | 59,98 | 0 |
| 11.04.24 | 59,51 | 60,02 | 59,24 | 59,32 | 0 |
| 10.04.24 | 58,04 | 60,05 | 58,00 | 60,05 | 0 |
| 09.04.24 | 59,88 | 60,39 | 57,77 | 57,78 | 0 |
| 08.04.24 | 59,29 | 59,50 | 59,02 | 59,50 | 0 |
| 05.04.24 | 57,58 | 59,62 | 57,58 | 59,62 | 0 |
| 04.04.24 | 59,61 | 59,83 | 57,24 | 57,59 | 0 |
| 03.04.24 | 59,08 | 59,82 | 59,04 | 59,43 | 0 |
| 02.04.24 | 59,84 | 59,84 | 58,88 | 58,97 | 0 |
| 28.03.24 | 60,16 | 60,40 | 60,40 | 60,40 | 0 |
| 27.03.24 | 59,71 | 60,29 | 59,52 | 60,29 | 0 |
| 26.03.24 | 59,19 | 59,58 | 59,19 | 59,58 | 0 |
