Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CMJ / ISIN: DE000LB2CMJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 83,42 | 83,60 | 83,39 | 83,60 | 0 |
| 25.04.24 | 83,48 | 83,59 | 83,30 | 83,30 | 0 |
| 24.04.24 | 83,73 | 83,45 | 83,45 | 83,45 | 0 |
| 23.04.24 | 83,84 | 83,85 | 83,69 | 83,77 | 0 |
| 22.04.24 | 83,63 | 83,78 | 83,54 | 83,78 | 0 |
| 19.04.24 | 83,74 | 83,83 | 83,64 | 83,66 | 0 |
| 18.04.24 | 83,99 | 84,00 | 83,76 | 83,76 | 0 |
| 17.04.24 | 83,71 | 83,86 | 83,69 | 83,83 | 0 |
| 16.04.24 | 84,00 | 84,02 | 83,73 | 83,73 | 0 |
| 15.04.24 | 84,21 | 84,24 | 84,05 | 84,05 | 0 |
| 12.04.24 | 84,04 | 84,42 | 84,04 | 84,32 | 0 |
| 11.04.24 | 83,95 | 84,09 | 83,84 | 83,86 | 0 |
| 10.04.24 | 84,31 | 84,41 | 84,01 | 84,05 | 0 |
| 09.04.24 | 84,12 | 84,35 | 84,09 | 84,35 | 0 |
| 08.04.24 | 84,12 | 84,14 | 84,06 | 84,09 | 0 |
| 05.04.24 | 84,47 | 84,49 | 84,37 | 84,37 | 0 |
| 04.04.24 | 84,37 | 84,44 | 84,30 | 84,42 | 0 |
| 03.04.24 | 84,34 | 84,39 | 84,22 | 84,22 | 0 |
| 02.04.24 | 84,43 | 84,47 | 84,22 | 84,25 | 0 |
| 28.03.24 | 84,44 | 84,54 | 84,54 | 84,54 | 0 |
| 27.03.24 | 84,41 | 84,53 | 84,36 | 84,53 | 0 |
| 26.03.24 | 84,24 | 84,34 | 84,21 | 84,25 | 0 |
| 25.03.24 | 84,38 | 84,42 | 84,19 | 84,20 | 0 |
| 22.03.24 | 84,02 | 84,38 | 84,02 | 84,38 | 0 |
| 21.03.24 | 84,02 | 84,08 | 84,08 | 84,08 | 0 |
