1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,80 | 84,91 | 84,39 | 84,39 | 0 |
| 24.04.24 | 85,26 | 85,26 | 84,87 | 84,87 | 0 |
| 23.04.24 | 85,26 | 85,35 | 85,16 | 85,29 | 0 |
| 22.04.24 | 84,99 | 85,12 | 84,76 | 85,12 | 0 |
| 19.04.24 | 85,09 | 85,22 | 84,84 | 84,90 | 0 |
| 18.04.24 | 85,13 | 85,32 | 85,07 | 85,07 | 0 |
| 17.04.24 | 84,94 | 85,10 | 84,63 | 85,10 | 0 |
| 16.04.24 | 85,50 | 85,51 | 84,85 | 84,85 | 0 |
| 15.04.24 | 86,14 | 86,14 | 85,47 | 85,47 | 0 |
| 12.04.24 | 85,75 | 86,49 | 85,65 | 86,19 | 0 |
| 11.04.24 | 85,80 | 85,95 | 85,59 | 85,64 | 0 |
| 10.04.24 | 86,29 | 86,41 | 85,82 | 85,90 | 0 |
| 09.04.24 | 85,94 | 86,23 | 85,87 | 86,22 | 0 |
| 08.04.24 | 86,09 | 86,09 | 85,90 | 85,95 | 0 |
| 05.04.24 | 86,21 | 86,41 | 86,02 | 86,02 | 0 |
| 04.04.24 | 85,78 | 86,34 | 85,78 | 86,28 | 0 |
| 03.04.24 | 85,70 | 85,97 | 85,63 | 85,75 | 0 |
| 02.04.24 | 85,92 | 85,92 | 85,45 | 85,78 | 0 |
| 28.03.24 | 85,71 | 85,74 | 85,74 | 85,74 | 0 |
| 27.03.24 | 85,43 | 85,67 | 85,42 | 85,67 | 0 |
| 26.03.24 | 85,26 | 85,56 | 85,24 | 85,32 | 0 |
| 25.03.24 | 85,58 | 85,58 | 85,32 | 85,32 | 0 |
| 22.03.24 | 84,92 | 85,55 | 84,92 | 85,54 | 0 |
| 21.03.24 | 84,92 | 85,13 | 85,13 | 85,13 | 0 |
| 20.03.24 | 84,96 | 84,97 | 84,97 | 84,97 | 0 |
