0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,18 | 84,48 | 84,18 | 84,42 | 0 |
| 26.04.24 | 83,97 | 84,15 | 83,95 | 84,15 | 0 |
| 25.04.24 | 84,25 | 84,31 | 83,93 | 83,93 | 0 |
| 24.04.24 | 84,72 | 84,72 | 84,25 | 84,25 | 0 |
| 23.04.24 | 84,73 | 84,75 | 84,49 | 84,63 | 0 |
| 22.04.24 | 84,47 | 84,60 | 84,22 | 84,60 | 0 |
| 19.04.24 | 84,50 | 84,58 | 84,23 | 84,31 | 0 |
| 18.04.24 | 84,64 | 84,77 | 84,48 | 84,48 | 0 |
| 17.04.24 | 84,55 | 84,68 | 84,36 | 84,60 | 0 |
| 16.04.24 | 85,00 | 85,00 | 84,53 | 84,53 | 0 |
| 15.04.24 | 85,46 | 85,46 | 85,02 | 85,02 | 0 |
| 12.04.24 | 84,99 | 85,65 | 84,97 | 85,44 | 0 |
| 11.04.24 | 85,09 | 85,21 | 84,90 | 84,90 | 0 |
| 10.04.24 | 85,58 | 85,63 | 85,12 | 85,13 | 0 |
| 09.04.24 | 85,22 | 85,54 | 85,17 | 85,54 | 0 |
| 08.04.24 | 85,46 | 85,46 | 85,17 | 85,18 | 0 |
| 05.04.24 | 85,65 | 85,76 | 85,49 | 85,49 | 0 |
| 04.04.24 | 85,38 | 85,64 | 85,38 | 85,64 | 0 |
| 03.04.24 | 85,37 | 85,55 | 85,31 | 85,35 | 0 |
| 02.04.24 | 85,67 | 85,67 | 85,19 | 85,28 | 0 |
| 28.03.24 | 85,68 | 85,68 | 85,43 | 85,51 | 0 |
| 27.03.24 | 85,33 | 85,60 | 85,33 | 85,60 | 0 |
| 26.03.24 | 85,21 | 85,30 | 85,14 | 85,22 | 0 |
| 25.03.24 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 22.03.24 | 84,94 | 85,44 | 84,86 | 85,44 | 0 |
