LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,96 | 66,11 | 65,87 | 66,11 | 0 |
| 24.04.24 | 65,95 | 65,97 | 65,86 | 65,96 | 0 |
| 23.04.24 | 65,95 | 66,02 | 65,83 | 66,02 | 0 |
| 22.04.24 | 65,90 | 66,00 | 65,90 | 66,00 | 0 |
| 19.04.24 | 65,96 | 66,00 | 65,84 | 65,97 | 0 |
| 18.04.24 | 65,97 | 65,97 | 65,88 | 65,90 | 0 |
| 17.04.24 | 65,81 | 65,96 | 65,78 | 65,90 | 0 |
| 16.04.24 | 65,89 | 66,13 | 65,89 | 65,93 | 0 |
| 15.04.24 | 66,54 | 66,54 | 66,06 | 66,28 | 0 |
| 12.04.24 | 66,01 | 66,64 | 65,91 | 66,64 | 0 |
| 11.04.24 | 65,94 | 66,18 | 65,94 | 66,07 | 0 |
| 10.04.24 | 66,66 | 66,66 | 66,06 | 66,28 | 0 |
| 09.04.24 | 65,95 | 66,34 | 65,95 | 66,34 | 0 |
| 08.04.24 | 65,82 | 66,16 | 65,82 | 66,16 | 0 |
| 05.04.24 | 66,57 | 66,57 | 66,28 | 66,35 | 0 |
| 04.04.24 | 66,13 | 66,37 | 66,01 | 66,36 | 0 |
| 03.04.24 | 66,30 | 66,30 | 66,10 | 66,15 | 0 |
| 02.04.24 | 66,26 | 66,39 | 66,23 | 66,23 | 0 |
| 28.03.24 | 66,60 | 66,60 | 66,46 | 66,46 | 0 |
| 27.03.24 | 66,51 | 66,51 | 66,20 | 66,40 | 0 |
| 26.03.24 | 66,36 | 66,36 | 65,95 | 66,10 | 0 |
| 25.03.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 22.03.24 | 65,56 | 66,14 | 65,50 | 66,07 | 0 |
| 21.03.24 | 65,56 | 65,74 | 65,51 | 65,51 | 0 |
| 20.03.24 | 64,95 | 65,79 | 64,95 | 65,73 | 0 |
