0% LBBW Hypothekenpfandbrief 19/33 auf Nullzins
WKN: LB2CJS / ISIN: DE000LB2CJS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 19.04.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 18.04.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 17.04.24 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 16.04.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.04.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 12.04.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 11.04.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 10.04.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 09.04.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.04.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 05.04.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 04.04.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 03.04.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 02.04.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 28.03.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.03.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 26.03.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 25.03.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 22.03.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 21.03.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.03.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 19.03.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 18.03.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.03.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
