0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.03.24 | 85,00 | 85,11 | 85,00 | 85,11 | 0 |
| 21.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.03.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.02.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.02.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.02.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.02.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
