2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,10 | 84,19 | 83,60 | 83,94 | 0 |
| 29.04.24 | 83,67 | 84,25 | 83,67 | 84,14 | 0 |
| 26.04.24 | 83,13 | 83,71 | 83,13 | 83,71 | 0 |
| 25.04.24 | 83,48 | 83,75 | 83,07 | 83,22 | 0 |
| 24.04.24 | 84,25 | 84,34 | 83,92 | 83,92 | 0 |
| 23.04.24 | 84,51 | 84,67 | 84,36 | 84,50 | 0 |
| 22.04.24 | 83,94 | 84,42 | 83,81 | 84,42 | 0 |
| 19.04.24 | 84,55 | 84,62 | 84,11 | 84,19 | 0 |
| 18.04.24 | 84,49 | 84,83 | 84,42 | 84,42 | 0 |
| 17.04.24 | 83,84 | 84,58 | 83,82 | 84,36 | 0 |
| 16.04.24 | 84,79 | 84,79 | 83,91 | 83,99 | 0 |
| 15.04.24 | 85,69 | 85,69 | 84,81 | 84,81 | 0 |
| 12.04.24 | 85,03 | 86,40 | 85,03 | 85,86 | 0 |
| 11.04.24 | 85,07 | 85,61 | 85,07 | 85,12 | 0 |
| 10.04.24 | 86,13 | 86,48 | 85,56 | 85,70 | 0 |
| 09.04.24 | 85,47 | 86,23 | 85,47 | 86,17 | 0 |
| 08.04.24 | 85,69 | 85,69 | 85,20 | 85,59 | 0 |
| 05.04.24 | 86,05 | 86,25 | 85,68 | 85,68 | 0 |
| 04.04.24 | 85,77 | 86,32 | 85,77 | 86,10 | 0 |
| 03.04.24 | 85,15 | 85,99 | 85,15 | 85,79 | 0 |
| 02.04.24 | 86,40 | 86,40 | 85,31 | 85,64 | 0 |
| 28.03.24 | 86,32 | 86,65 | 86,65 | 86,65 | 0 |
| 27.03.24 | 85,71 | 86,42 | 85,66 | 86,42 | 0 |
| 26.03.24 | 85,39 | 85,90 | 85,39 | 85,90 | 0 |
| 25.03.24 | 85,72 | 85,73 | 85,46 | 85,47 | 0 |
