0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,59 | 84,71 | 84,50 | 84,64 | 0 |
| 30.04.24 | 84,84 | 84,86 | 84,44 | 84,49 | 0 |
| 29.04.24 | 84,51 | 84,84 | 84,51 | 84,78 | 0 |
| 26.04.24 | 84,30 | 84,49 | 84,24 | 84,49 | 0 |
| 25.04.24 | 84,30 | 84,47 | 84,13 | 84,19 | 0 |
| 24.04.24 | 84,61 | 84,67 | 84,40 | 84,40 | 0 |
| 23.04.24 | 84,91 | 84,93 | 84,64 | 84,74 | 0 |
| 22.04.24 | 84,69 | 84,77 | 84,50 | 84,77 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,54 | 84,66 | 0 |
| 18.04.24 | 85,06 | 85,06 | 84,76 | 84,76 | 0 |
| 17.04.24 | 84,57 | 84,88 | 84,53 | 84,82 | 0 |
| 16.04.24 | 85,20 | 85,20 | 84,69 | 84,69 | 0 |
| 15.04.24 | 85,42 | 85,42 | 85,08 | 85,08 | 0 |
| 12.04.24 | 84,99 | 85,62 | 84,99 | 85,43 | 0 |
| 11.04.24 | 85,07 | 85,20 | 84,84 | 84,84 | 0 |
| 10.04.24 | 85,51 | 85,57 | 85,14 | 85,14 | 0 |
| 09.04.24 | 85,26 | 85,50 | 85,15 | 85,50 | 0 |
| 08.04.24 | 85,19 | 85,21 | 85,08 | 85,12 | 0 |
| 05.04.24 | 85,72 | 85,72 | 85,37 | 85,37 | 0 |
| 04.04.24 | 85,49 | 85,58 | 85,41 | 85,58 | 0 |
| 03.04.24 | 85,47 | 85,57 | 85,29 | 85,36 | 0 |
| 02.04.24 | 85,50 | 85,64 | 85,27 | 85,32 | 0 |
| 28.03.24 | 85,74 | 85,75 | 85,66 | 85,70 | 0 |
| 27.03.24 | 85,63 | 85,82 | 85,57 | 85,82 | 0 |
| 26.03.24 | 85,44 | 85,55 | 85,38 | 85,49 | 0 |
