1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,10 | 84,33 | 83,88 | 83,88 | 0 |
| 24.04.24 | 84,49 | 84,52 | 84,25 | 84,25 | 0 |
| 23.04.24 | 84,60 | 84,64 | 84,48 | 84,59 | 0 |
| 22.04.24 | 84,14 | 84,46 | 83,90 | 84,46 | 0 |
| 19.04.24 | 84,33 | 84,47 | 84,16 | 84,16 | 0 |
| 18.04.24 | 84,39 | 84,64 | 84,35 | 84,35 | 0 |
| 17.04.24 | 83,74 | 84,53 | 83,74 | 84,40 | 0 |
| 16.04.24 | 84,72 | 84,78 | 84,15 | 84,15 | 0 |
| 15.04.24 | 85,31 | 85,31 | 84,79 | 84,79 | 0 |
| 12.04.24 | 84,76 | 85,29 | 84,76 | 85,24 | 0 |
| 11.04.24 | 84,85 | 84,97 | 84,62 | 84,62 | 0 |
| 10.04.24 | 85,27 | 85,49 | 84,84 | 84,93 | 0 |
| 09.04.24 | 84,94 | 85,26 | 84,87 | 85,26 | 0 |
| 08.04.24 | 85,20 | 85,20 | 84,91 | 85,07 | 0 |
| 05.04.24 | 85,36 | 85,46 | 85,32 | 85,32 | 0 |
| 04.04.24 | 85,23 | 85,59 | 85,16 | 85,50 | 0 |
| 03.04.24 | 85,03 | 85,25 | 84,96 | 85,20 | 0 |
| 02.04.24 | 85,20 | 85,22 | 84,85 | 85,04 | 0 |
| 28.03.24 | 85,17 | 85,19 | 85,08 | 85,19 | 0 |
| 27.03.24 | 84,84 | 85,23 | 84,84 | 85,23 | 0 |
| 26.03.24 | 84,20 | 84,98 | 84,20 | 84,94 | 0 |
| 25.03.24 | 84,93 | 84,93 | 84,66 | 84,66 | 0 |
| 22.03.24 | 84,40 | 85,04 | 84,40 | 85,04 | 0 |
| 21.03.24 | 84,40 | 84,74 | 84,40 | 84,74 | 0 |
| 20.03.24 | 84,39 | 84,52 | 84,37 | 84,37 | 0 |
