4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 81,72 | 81,72 | 81,39 | 81,39 | 0 |
| 23.04.24 | 82,03 | 82,08 | 81,61 | 82,08 | 0 |
| 22.04.24 | 81,86 | 81,86 | 81,59 | 81,74 | 0 |
| 19.04.24 | 82,12 | 82,36 | 81,87 | 81,87 | 0 |
| 18.04.24 | 82,36 | 82,43 | 81,85 | 81,85 | 0 |
| 17.04.24 | 81,24 | 82,26 | 81,24 | 82,26 | 0 |
| 16.04.24 | 81,83 | 81,83 | 81,32 | 81,55 | 0 |
| 15.04.24 | 82,77 | 82,87 | 82,05 | 82,05 | 0 |
| 12.04.24 | 82,71 | 83,39 | 82,71 | 83,35 | 0 |
| 11.04.24 | 82,82 | 83,06 | 82,40 | 82,40 | 0 |
| 10.04.24 | 84,16 | 84,21 | 83,30 | 83,32 | 0 |
| 09.04.24 | 83,61 | 84,04 | 83,56 | 84,04 | 0 |
| 08.04.24 | 83,19 | 83,21 | 82,76 | 83,15 | 0 |
| 05.04.24 | 84,19 | 84,21 | 84,16 | 84,16 | 0 |
| 04.04.24 | 83,71 | 84,29 | 83,70 | 84,15 | 0 |
| 03.04.24 | 83,86 | 83,98 | 83,56 | 83,72 | 0 |
| 02.04.24 | 84,37 | 84,37 | 83,81 | 84,00 | 0 |
| 28.03.24 | 85,77 | 85,79 | 85,76 | 85,79 | 0 |
| 27.03.24 | 85,28 | 85,44 | 85,20 | 85,44 | 0 |
| 26.03.24 | 85,05 | 85,31 | 84,97 | 85,17 | 0 |
| 25.03.24 | 85,19 | 85,34 | 85,03 | 85,14 | 0 |
| 22.03.24 | 84,52 | 85,34 | 84,37 | 85,26 | 0 |
| 21.03.24 | 84,52 | 84,96 | 84,52 | 84,96 | 0 |
| 20.03.24 | 84,71 | 84,76 | 84,64 | 84,64 | 0 |
| 19.03.24 | 84,23 | 84,75 | 84,20 | 84,70 | 0 |
