1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,16 | 84,16 | 83,58 | 83,65 | 0 |
| 24.04.24 | 84,79 | 84,79 | 84,27 | 84,27 | 0 |
| 23.04.24 | 84,76 | 84,85 | 84,60 | 84,65 | 0 |
| 22.04.24 | 84,38 | 84,70 | 84,16 | 84,70 | 0 |
| 19.04.24 | 84,47 | 84,65 | 84,25 | 84,33 | 0 |
| 18.04.24 | 84,71 | 84,86 | 84,49 | 84,49 | 0 |
| 17.04.24 | 84,46 | 84,66 | 84,13 | 84,57 | 0 |
| 16.04.24 | 85,29 | 85,29 | 84,44 | 84,44 | 0 |
| 15.04.24 | 85,96 | 85,96 | 85,30 | 85,30 | 0 |
| 12.04.24 | 85,21 | 86,15 | 85,17 | 85,93 | 0 |
| 11.04.24 | 85,31 | 85,45 | 85,04 | 85,12 | 0 |
| 10.04.24 | 85,88 | 85,95 | 85,32 | 85,39 | 0 |
| 09.04.24 | 85,36 | 85,85 | 85,28 | 85,81 | 0 |
| 08.04.24 | 85,61 | 85,61 | 85,23 | 85,45 | 0 |
| 05.04.24 | 85,85 | 86,08 | 85,58 | 85,58 | 0 |
| 04.04.24 | 85,54 | 86,15 | 85,43 | 86,10 | 0 |
| 03.04.24 | 85,44 | 85,91 | 85,30 | 85,41 | 0 |
| 02.04.24 | 85,86 | 85,86 | 85,34 | 85,45 | 0 |
| 28.03.24 | 85,86 | 85,91 | 85,64 | 85,91 | 0 |
| 27.03.24 | 85,29 | 86,00 | 85,26 | 86,00 | 0 |
| 26.03.24 | 85,13 | 85,58 | 84,95 | 85,54 | 0 |
| 25.03.24 | 85,39 | 85,39 | 85,09 | 85,22 | 0 |
| 22.03.24 | 84,54 | 85,36 | 84,54 | 85,36 | 0 |
| 21.03.24 | 84,54 | 84,94 | 84,54 | 84,94 | 0 |
| 20.03.24 | 84,27 | 84,86 | 84,27 | 84,83 | 0 |
