1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 82,83 | 83,76 | 82,83 | 83,41 | 0 |
| 24.04.24 | 83,97 | 84,08 | 83,69 | 83,69 | 0 |
| 23.04.24 | 84,36 | 84,41 | 84,10 | 84,20 | 0 |
| 22.04.24 | 84,00 | 84,25 | 83,96 | 84,25 | 0 |
| 19.04.24 | 84,55 | 84,55 | 84,06 | 84,21 | 0 |
| 18.04.24 | 84,70 | 84,72 | 84,29 | 84,29 | 0 |
| 17.04.24 | 84,00 | 84,46 | 83,94 | 84,36 | 0 |
| 16.04.24 | 84,77 | 84,77 | 84,17 | 84,17 | 0 |
| 15.04.24 | 85,02 | 85,02 | 84,65 | 84,65 | 0 |
| 12.04.24 | 84,54 | 85,44 | 84,54 | 85,18 | 0 |
| 11.04.24 | 84,68 | 84,97 | 84,47 | 84,47 | 0 |
| 10.04.24 | 85,30 | 85,40 | 84,90 | 84,92 | 0 |
| 09.04.24 | 84,86 | 85,37 | 84,85 | 85,37 | 0 |
| 08.04.24 | 84,72 | 84,85 | 84,69 | 84,82 | 0 |
| 05.04.24 | 85,50 | 85,70 | 85,25 | 85,70 | 0 |
| 04.04.24 | 85,20 | 85,90 | 85,15 | 85,90 | 0 |
| 03.04.24 | 85,16 | 85,36 | 84,99 | 85,07 | 0 |
| 02.04.24 | 85,36 | 85,70 | 85,35 | 85,70 | 0 |
| 28.03.24 | 85,62 | 85,68 | 85,57 | 85,60 | 0 |
| 27.03.24 | 85,49 | 85,75 | 85,41 | 85,74 | 0 |
| 26.03.24 | 85,15 | 85,37 | 85,09 | 85,34 | 0 |
| 25.03.24 | 85,29 | 85,29 | 85,13 | 85,15 | 0 |
| 22.03.24 | 84,64 | 85,45 | 84,64 | 85,45 | 0 |
| 21.03.24 | 84,64 | 85,04 | 84,64 | 84,87 | 0 |
| 20.03.24 | 84,81 | 84,82 | 84,75 | 84,75 | 0 |
