variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB1QED / ISIN: DE000LB1QED3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 84,28 | 84,28 | 84,09 | 84,19 | 0 |
| 22.04.24 | 84,05 | 84,21 | 83,94 | 84,21 | 0 |
| 19.04.24 | 84,30 | 84,30 | 84,08 | 84,11 | 0 |
| 18.04.24 | 84,47 | 84,48 | 84,21 | 84,21 | 0 |
| 17.04.24 | 84,15 | 84,33 | 84,13 | 84,28 | 0 |
| 16.04.24 | 84,46 | 84,49 | 84,15 | 84,15 | 0 |
| 15.04.24 | 84,74 | 84,78 | 84,53 | 84,53 | 0 |
| 12.04.24 | 84,55 | 85,01 | 84,55 | 84,93 | 0 |
| 11.04.24 | 84,45 | 84,65 | 84,35 | 84,36 | 0 |
| 10.04.24 | 84,89 | 85,00 | 84,54 | 84,59 | 0 |
| 09.04.24 | 84,66 | 84,94 | 84,62 | 84,94 | 0 |
| 08.04.24 | 84,64 | 84,66 | 84,55 | 84,61 | 0 |
| 05.04.24 | 85,05 | 84,79 | 84,79 | 84,79 | 0 |
| 04.04.24 | 84,93 | 85,03 | 84,85 | 85,02 | 0 |
| 03.04.24 | 84,89 | 84,96 | 84,75 | 84,75 | 0 |
| 02.04.24 | 85,04 | 85,07 | 84,76 | 84,80 | 0 |
| 28.03.24 | 85,10 | 85,12 | 85,04 | 85,08 | 0 |
| 27.03.24 | 85,04 | 85,20 | 84,99 | 85,20 | 0 |
| 26.03.24 | 84,85 | 84,97 | 84,82 | 84,87 | 0 |
| 25.03.24 | 85,01 | 85,06 | 84,78 | 84,80 | 0 |
| 22.03.24 | 84,58 | 85,01 | 84,58 | 85,01 | 0 |
| 21.03.24 | 84,58 | 84,66 | 84,66 | 84,66 | 0 |
| 20.03.24 | 84,61 | 84,49 | 84,49 | 84,49 | 0 |
| 19.03.24 | 84,46 | 84,54 | 84,45 | 84,54 | 0 |
| 18.03.24 | 84,49 | 84,49 | 84,38 | 84,46 | 0 |
