2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 90,72 | 90,82 | 90,67 | 90,68 | 0 |
| 25.04.24 | 90,78 | 91,01 | 90,52 | 90,52 | 0 |
| 24.04.24 | 91,04 | 91,06 | 90,70 | 90,70 | 0 |
| 23.04.24 | 91,04 | 91,17 | 90,74 | 90,75 | 0 |
| 22.04.24 | 90,72 | 90,90 | 90,71 | 90,78 | 0 |
| 19.04.24 | 90,83 | 91,15 | 90,60 | 90,72 | 0 |
| 18.04.24 | 90,94 | 91,13 | 90,83 | 90,83 | 0 |
| 17.04.24 | 90,87 | 90,95 | 90,82 | 90,85 | 0 |
| 16.04.24 | 91,01 | 91,01 | 90,46 | 90,46 | 0 |
| 15.04.24 | 90,95 | 91,06 | 90,89 | 91,06 | 0 |
| 12.04.24 | 90,76 | 91,29 | 90,76 | 91,05 | 0 |
| 11.04.24 | 90,78 | 91,40 | 90,70 | 90,71 | 0 |
| 10.04.24 | 91,22 | 91,28 | 90,85 | 90,85 | 0 |
| 09.04.24 | 90,98 | 91,09 | 90,94 | 91,09 | 0 |
| 08.04.24 | 91,02 | 91,02 | 90,69 | 90,69 | 0 |
| 05.04.24 | 91,08 | 91,15 | 91,00 | 91,00 | 0 |
| 04.04.24 | 91,12 | 91,20 | 91,01 | 91,14 | 0 |
| 03.04.24 | 91,03 | 91,14 | 90,89 | 90,89 | 0 |
| 02.04.24 | 91,29 | 91,29 | 90,85 | 90,95 | 0 |
| 28.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 27.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 26.03.24 | 90,81 | 90,87 | 90,78 | 90,81 | 0 |
| 25.03.24 | 90,81 | 91,01 | 90,69 | 91,01 | 0 |
| 22.03.24 | 90,64 | 91,24 | 90,63 | 91,24 | 0 |
| 21.03.24 | 90,64 | 90,78 | 90,64 | 90,78 | 0 |
