2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,19 | 83,42 | 82,69 | 82,69 | 0 |
| 24.04.24 | 84,04 | 84,04 | 83,30 | 83,30 | 0 |
| 23.04.24 | 84,04 | 84,40 | 83,96 | 83,96 | 0 |
| 22.04.24 | 83,76 | 84,07 | 83,42 | 84,07 | 0 |
| 19.04.24 | 83,77 | 84,10 | 83,64 | 83,78 | 0 |
| 18.04.24 | 83,86 | 84,19 | 83,86 | 83,92 | 0 |
| 17.04.24 | 83,46 | 84,00 | 83,17 | 83,70 | 0 |
| 16.04.24 | 84,50 | 84,50 | 83,22 | 83,22 | 0 |
| 15.04.24 | 85,51 | 85,51 | 84,44 | 84,44 | 0 |
| 12.04.24 | 84,79 | 85,82 | 84,73 | 85,33 | 0 |
| 11.04.24 | 85,24 | 85,24 | 84,55 | 84,55 | 0 |
| 10.04.24 | 85,84 | 86,23 | 85,23 | 85,37 | 0 |
| 09.04.24 | 85,11 | 85,85 | 84,98 | 85,75 | 0 |
| 08.04.24 | 85,34 | 85,34 | 84,75 | 85,33 | 0 |
| 05.04.24 | 85,71 | 85,96 | 85,56 | 85,56 | 0 |
| 04.04.24 | 85,09 | 85,99 | 85,09 | 85,99 | 0 |
| 03.04.24 | 84,87 | 85,59 | 84,75 | 85,35 | 0 |
| 02.04.24 | 85,97 | 85,97 | 84,61 | 84,61 | 0 |
| 28.03.24 | 85,86 | 85,86 | 85,54 | 85,60 | 0 |
| 27.03.24 | 85,25 | 85,87 | 85,25 | 85,72 | 0 |
| 26.03.24 | 85,03 | 85,42 | 84,92 | 85,36 | 0 |
| 25.03.24 | 85,22 | 85,34 | 85,02 | 85,09 | 0 |
| 22.03.24 | 84,43 | 85,38 | 84,33 | 85,38 | 0 |
| 21.03.24 | 84,43 | 84,75 | 84,33 | 84,75 | 0 |
| 20.03.24 | 84,40 | 84,75 | 84,40 | 84,64 | 0 |
