3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 73,42 | 73,82 | 73,42 | 73,71 | 0 |
| 26.04.24 | 73,04 | 73,48 | 73,04 | 73,31 | 0 |
| 25.04.24 | 73,25 | 73,31 | 72,65 | 72,93 | 0 |
| 24.04.24 | 73,72 | 73,21 | 73,21 | 73,21 | 0 |
| 23.04.24 | 74,05 | 74,21 | 73,56 | 74,12 | 0 |
| 22.04.24 | 73,66 | 73,88 | 73,54 | 73,85 | 0 |
| 19.04.24 | 74,34 | 74,34 | 73,89 | 73,99 | 0 |
| 18.04.24 | 74,36 | 74,36 | 73,80 | 73,80 | 0 |
| 17.04.24 | 73,30 | 73,92 | 73,30 | 73,79 | 0 |
| 16.04.24 | 73,83 | 73,83 | 73,16 | 73,47 | 0 |
| 15.04.24 | 74,51 | 74,68 | 73,75 | 73,87 | 0 |
| 12.04.24 | 74,56 | 75,38 | 74,56 | 75,16 | 0 |
| 11.04.24 | 74,84 | 75,10 | 74,40 | 74,40 | 0 |
| 10.04.24 | 76,58 | 76,64 | 75,48 | 75,48 | 0 |
| 09.04.24 | 76,08 | 76,57 | 75,98 | 76,49 | 0 |
| 08.04.24 | 75,59 | 76,01 | 75,34 | 75,76 | 36000 |
| 05.04.24 | 76,72 | 76,32 | 76,32 | 76,32 | 0 |
| 04.04.24 | 76,17 | 76,77 | 76,12 | 76,54 | 0 |
| 03.04.24 | 76,42 | 76,42 | 75,74 | 76,11 | 0 |
| 02.04.24 | 76,58 | 76,58 | 76,03 | 76,27 | 0 |
| 28.03.24 | 78,09 | 78,44 | 78,44 | 78,44 | 0 |
| 27.03.24 | 77,67 | 78,03 | 77,56 | 78,03 | 0 |
| 26.03.24 | 77,39 | 77,64 | 77,26 | 77,43 | 0 |
| 25.03.24 | 77,58 | 77,66 | 77,42 | 77,42 | 0 |
| 22.03.24 | 77,03 | 77,79 | 76,86 | 77,77 | 0 |
