1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,16 | 84,16 | 83,79 | 83,79 | 0 |
| 23.04.24 | 84,45 | 84,45 | 84,11 | 84,22 | 0 |
| 22.04.24 | 84,10 | 84,29 | 84,02 | 84,29 | 0 |
| 19.04.24 | 84,56 | 84,56 | 84,11 | 84,23 | 0 |
| 18.04.24 | 84,68 | 84,68 | 84,33 | 84,33 | 0 |
| 17.04.24 | 84,04 | 84,48 | 84,02 | 84,38 | 0 |
| 16.04.24 | 84,79 | 84,79 | 84,19 | 84,19 | 0 |
| 15.04.24 | 85,00 | 85,02 | 84,66 | 84,66 | 0 |
| 12.04.24 | 84,60 | 85,34 | 84,60 | 85,09 | 0 |
| 11.04.24 | 84,68 | 84,85 | 84,47 | 84,47 | 0 |
| 10.04.24 | 85,23 | 85,28 | 84,80 | 84,81 | 0 |
| 09.04.24 | 84,82 | 85,23 | 84,78 | 85,23 | 0 |
| 08.04.24 | 84,85 | 84,85 | 84,67 | 84,74 | 0 |
| 05.04.24 | 85,44 | 85,44 | 85,14 | 85,14 | 0 |
| 04.04.24 | 85,13 | 85,30 | 85,06 | 85,27 | 0 |
| 03.04.24 | 85,09 | 85,25 | 84,91 | 85,00 | 0 |
| 02.04.24 | 85,39 | 85,39 | 84,87 | 84,92 | 0 |
| 28.03.24 | 85,52 | 85,53 | 85,43 | 85,47 | 0 |
| 27.03.24 | 85,38 | 85,60 | 85,30 | 85,60 | 0 |
| 26.03.24 | 85,15 | 85,28 | 85,08 | 85,22 | 0 |
| 25.03.24 | 85,21 | 85,21 | 85,06 | 85,07 | 0 |
| 22.03.24 | 84,77 | 85,35 | 84,75 | 85,35 | 0 |
| 21.03.24 | 84,77 | 84,99 | 84,77 | 84,83 | 0 |
| 20.03.24 | 84,73 | 84,85 | 84,73 | 84,75 | 0 |
| 19.03.24 | 84,48 | 84,85 | 84,48 | 84,69 | 0 |
